Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | JPY | 4,275 | 4,275 | 4,205 | 4,255 | 4,255 | 0.0 (0.0%) | 23,000 |
11 Jun 2021 | JPY | 4,215 | 4,285 | 4,195 | 4,255 | 4,255 | +70 (+1.67%) | 66,400 |
10 Jun 2021 | JPY | 4,180 | 4,230 | 4,135 | 4,185 | 4,185 | 0.0 (0.0%) | 33,100 |
9 Jun 2021 | JPY | 4,110 | 4,195 | 4,090 | 4,185 | 4,185 | +35 (+0.84%) | 38,900 |
8 Jun 2021 | JPY | 4,110 | 4,165 | 4,080 | 4,150 | 4,150 | +15 (+0.36%) | 35,300 |
7 Jun 2021 | JPY | 4,045 | 4,155 | 4,040 | 4,135 | 4,135 | +95 (+2.35%) | 55,800 |
4 Jun 2021 | JPY | 4,165 | 4,200 | 4,005 | 4,040 | 4,040 | -170 (-4.04%) | 71,600 |
3 Jun 2021 | JPY | 4,200 | 4,230 | 4,115 | 4,210 | 4,210 | +70 (+1.69%) | 42,100 |
2 Jun 2021 | JPY | 4,205 | 4,245 | 4,140 | 4,140 | 4,140 | -10 (-0.24%) | 38,100 |
1 Jun 2021 | JPY | 4,240 | 4,240 | 4,125 | 4,150 | 4,150 | -50 (-1.19%) | 31,200 |
31 May 2021 | JPY | 4,265 | 4,280 | 4,190 | 4,200 | 4,200 | -55 (-1.29%) | 30,500 |
28 May 2021 | JPY | 4,210 | 4,295 | 4,205 | 4,255 | 4,255 | +55 (+1.31%) | 56,000 |
27 May 2021 | JPY | 4,210 | 4,270 | 4,150 | 4,200 | 4,200 | +5 (+0.12%) | 61,300 |
26 May 2021 | JPY | 4,280 | 4,310 | 4,195 | 4,195 | 4,195 | -100 (-2.33%) | 45,400 |
25 May 2021 | JPY | 4,195 | 4,325 | 4,175 | 4,295 | 4,295 | +145 (+3.49%) | 61,900 |
24 May 2021 | JPY | 4,245 | 4,245 | 4,120 | 4,150 | 4,150 | -115 (-2.70%) | 57,500 |
21 May 2021 | JPY | 4,325 | 4,340 | 4,260 | 4,265 | 4,265 | -25 (-0.58%) | 46,400 |
20 May 2021 | JPY | 4,180 | 4,330 | 4,180 | 4,290 | 4,290 | +110 (+2.63%) | 62,300 |
19 May 2021 | JPY | 4,075 | 4,210 | 4,065 | 4,180 | 4,180 | +65 (+1.58%) | 83,600 |
18 May 2021 | JPY | 4,005 | 4,170 | 4,005 | 4,115 | 4,115 | +80 (+1.98%) | 78,600 |
17 May 2021 | JPY | 4,140 | 4,140 | 4,000 | 4,035 | 4,035 | -40 (-0.98%) | 65,500 |
14 May 2021 | JPY | 4,090 | 4,090 | 3,970 | 4,075 | 4,075 | +85 (+2.13%) | 82,400 |
13 May 2021 | JPY | 4,030 | 4,095 | 3,950 | 3,990 | 3,990 | -110 (-2.68%) | 107,300 |
12 May 2021 | JPY | 4,190 | 4,250 | 4,070 | 4,100 | 4,100 | -100 (-2.38%) | 105,800 |
11 May 2021 | JPY | 4,295 | 4,305 | 4,180 | 4,200 | 4,200 | -80 (-1.87%) | 102,200 |
10 May 2021 | JPY | 4,350 | 4,350 | 4,230 | 4,280 | 4,280 | -100 (-2.28%) | 181,300 |
7 May 2021 | JPY | 4,460 | 4,490 | 4,360 | 4,380 | 4,380 | -120 (-2.67%) | 104,500 |
6 May 2021 | JPY | 4,545 | 4,550 | 4,475 | 4,500 | 4,500 | -85 (-1.85%) | 71,700 |
30 Apr 2021 | JPY | 4,635 | 4,665 | 4,555 | 4,585 | 4,585 | -10 (-0.22%) | 52,200 |
28 Apr 2021 | JPY | 4,715 | 4,735 | 4,575 | 4,595 | 4,595 | -150 (-3.16%) | 80,700 |