Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | JPY | 4,765 | 4,830 | 4,740 | 4,745 | 4,745 | +15 (+0.32%) | 52,800 |
26 Apr 2021 | JPY | 4,725 | 4,760 | 4,645 | 4,730 | 4,730 | +75 (+1.61%) | 45,300 |
23 Apr 2021 | JPY | 4,650 | 4,775 | 4,620 | 4,655 | 4,655 | 0.0 (0.0%) | 55,700 |
22 Apr 2021 | JPY | 4,645 | 4,655 | 4,575 | 4,655 | 4,655 | +130 (+2.87%) | 55,300 |
21 Apr 2021 | JPY | 4,680 | 4,710 | 4,505 | 4,525 | 4,525 | -225 (-4.74%) | 146,800 |
20 Apr 2021 | JPY | 4,915 | 4,935 | 4,730 | 4,750 | 4,750 | -245 (-4.90%) | 101,500 |
19 Apr 2021 | JPY | 4,865 | 5,020 | 4,860 | 4,995 | 4,995 | +100 (+2.04%) | 46,000 |
16 Apr 2021 | JPY | 4,945 | 4,975 | 4,885 | 4,895 | 4,895 | +5 (+0.10%) | 58,600 |
15 Apr 2021 | JPY | 4,915 | 4,915 | 4,815 | 4,890 | 4,890 | -95 (-1.91%) | 54,400 |
14 Apr 2021 | JPY | 4,890 | 5,040 | 4,885 | 4,985 | 4,985 | +95 (+1.94%) | 84,900 |
13 Apr 2021 | JPY | 4,800 | 4,925 | 4,775 | 4,890 | 4,890 | +115 (+2.41%) | 78,400 |
12 Apr 2021 | JPY | 4,775 | 4,820 | 4,715 | 4,775 | 4,775 | +15 (+0.32%) | 66,500 |
9 Apr 2021 | JPY | 4,765 | 4,815 | 4,675 | 4,760 | 4,760 | +35 (+0.74%) | 81,700 |
8 Apr 2021 | JPY | 4,630 | 4,750 | 4,565 | 4,725 | 4,725 | +55 (+1.18%) | 74,900 |
7 Apr 2021 | JPY | 4,550 | 4,700 | 4,540 | 4,670 | 4,670 | +130 (+2.86%) | 90,300 |
6 Apr 2021 | JPY | 4,615 | 4,630 | 4,505 | 4,540 | 4,540 | -5 (-0.11%) | 82,000 |
5 Apr 2021 | JPY | 4,695 | 4,705 | 4,535 | 4,545 | 4,545 | -90 (-1.94%) | 78,600 |
2 Apr 2021 | JPY | 4,740 | 4,830 | 4,505 | 4,635 | 4,635 | -120 (-2.52%) | 194,400 |
1 Apr 2021 | JPY | 4,365 | 4,755 | 4,355 | 4,755 | 4,755 | +340 (+7.70%) | 355,600 |
31 Mar 2021 | JPY | 4,560 | 4,585 | 4,395 | 4,415 | 4,415 | -470 (-9.62%) | 497,800 |
30 Mar 2021 | JPY | 4,950 | 5,080 | 4,885 | 4,885 | 4,885 | -145 (-2.88%) | 84,600 |
29 Mar 2021 | JPY | 5,060 | 5,110 | 4,950 | 5,030 | 5,030 | +10 (+0.20%) | 89,400 |
26 Mar 2021 | JPY | 4,905 | 5,040 | 4,890 | 5,020 | 5,020 | +65 (+1.31%) | 56,600 |
25 Mar 2021 | JPY | 4,825 | 4,995 | 4,815 | 4,955 | 4,955 | +170 (+3.55%) | 61,700 |
24 Mar 2021 | JPY | 4,980 | 4,980 | 4,785 | 4,785 | 4,785 | -235 (-4.68%) | 75,800 |
23 Mar 2021 | JPY | 5,280 | 5,310 | 5,010 | 5,020 | 5,020 | -120 (-2.33%) | 79,900 |
22 Mar 2021 | JPY | 5,120 | 5,140 | 5,040 | 5,140 | 5,140 | -30 (-0.58%) | 57,000 |
19 Mar 2021 | JPY | 5,180 | 5,220 | 5,100 | 5,170 | 5,170 | -100 (-1.90%) | 94,900 |
18 Mar 2021 | JPY | 5,200 | 5,330 | 5,180 | 5,270 | 5,270 | +120 (+2.33%) | 143,800 |
17 Mar 2021 | JPY | 5,060 | 5,200 | 5,020 | 5,150 | 5,150 | +140 (+2.79%) | 134,700 |