Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 4,640 | 4,670 | 4,500 | 4,500 | 4,500 | -110 (-2.39%) | 122,800 |
28 Jun 2024 | JPY | 4,705 | 4,705 | 4,610 | 4,610 | 4,610 | -85 (-1.81%) | 91,300 |
27 Jun 2024 | JPY | 4,670 | 4,730 | 4,660 | 4,695 | 4,695 | +5 (+0.11%) | 80,500 |
26 Jun 2024 | JPY | 4,700 | 4,745 | 4,670 | 4,690 | 4,690 | -30 (-0.64%) | 127,800 |
25 Jun 2024 | JPY | 4,570 | 4,720 | 4,535 | 4,720 | 4,720 | +145 (+3.17%) | 148,400 |
24 Jun 2024 | JPY | 4,570 | 4,685 | 4,535 | 4,575 | 4,575 | +40 (+0.88%) | 214,800 |
21 Jun 2024 | JPY | 4,380 | 4,615 | 4,350 | 4,535 | 4,535 | +165 (+3.78%) | 248,500 |
20 Jun 2024 | JPY | 4,250 | 4,370 | 4,250 | 4,370 | 4,370 | +125 (+2.94%) | 95,200 |
19 Jun 2024 | JPY | 4,205 | 4,255 | 4,205 | 4,245 | 4,245 | +5 (+0.12%) | 45,000 |
18 Jun 2024 | JPY | 4,270 | 4,290 | 4,135 | 4,240 | 4,240 | +25 (+0.59%) | 82,500 |
17 Jun 2024 | JPY | 4,165 | 4,240 | 4,140 | 4,215 | 4,215 | -60 (-1.40%) | 147,900 |
14 Jun 2024 | JPY | 4,005 | 4,275 | 4,000 | 4,275 | 4,275 | +270 (+6.74%) | 202,400 |
13 Jun 2024 | JPY | 4,040 | 4,090 | 4,000 | 4,005 | 4,005 | -40 (-0.99%) | 144,500 |
12 Jun 2024 | JPY | 4,150 | 4,190 | 3,980 | 4,045 | 4,045 | -125 (-3.00%) | 229,200 |
11 Jun 2024 | JPY | 4,185 | 4,260 | 4,090 | 4,170 | 4,170 | -30 (-0.71%) | 259,800 |
10 Jun 2024 | JPY | 4,435 | 4,445 | 3,985 | 4,200 | 4,200 | -375 (-8.20%) | 1,040,200 |
7 Jun 2024 | JPY | 4,445 | 4,590 | 4,435 | 4,575 | 4,575 | +90 (+2.01%) | 156,700 |
6 Jun 2024 | JPY | 4,370 | 4,505 | 4,370 | 4,485 | 4,485 | +145 (+3.34%) | 167,100 |
5 Jun 2024 | JPY | 4,355 | 4,375 | 4,310 | 4,340 | 4,340 | -20 (-0.46%) | 86,300 |
4 Jun 2024 | JPY | 4,280 | 4,425 | 4,265 | 4,360 | 4,360 | +110 (+2.59%) | 152,400 |
3 Jun 2024 | JPY | 4,215 | 4,275 | 4,205 | 4,250 | 4,250 | +35 (+0.83%) | 108,300 |
31 May 2024 | JPY | 4,120 | 4,220 | 4,110 | 4,215 | 4,215 | +110 (+2.68%) | 118,800 |
30 May 2024 | JPY | 3,920 | 4,120 | 3,905 | 4,105 | 4,105 | +115 (+2.88%) | 180,300 |
29 May 2024 | JPY | 4,060 | 4,080 | 3,965 | 3,990 | 3,990 | -80 (-1.97%) | 181,700 |
28 May 2024 | JPY | 4,050 | 4,125 | 4,015 | 4,070 | 4,070 | +60 (+1.50%) | 170,700 |
27 May 2024 | JPY | 4,275 | 4,280 | 3,890 | 4,010 | 4,010 | -200 (-4.75%) | 507,200 |
24 May 2024 | JPY | 4,165 | 4,240 | 4,165 | 4,210 | 4,210 | -55 (-1.29%) | 127,400 |
23 May 2024 | JPY | 4,215 | 4,305 | 4,190 | 4,265 | 4,265 | +50 (+1.19%) | 61,400 |
22 May 2024 | JPY | 4,290 | 4,310 | 4,185 | 4,215 | 4,215 | -95 (-2.20%) | 115,900 |
21 May 2024 | JPY | 4,360 | 4,405 | 4,310 | 4,310 | 4,310 | -40 (-0.92%) | 81,200 |