Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | JPY | 4,935 | 5,060 | 4,880 | 5,010 | 5,010 | +120 (+2.45%) | 109,200 |
15 Mar 2021 | JPY | 4,825 | 4,950 | 4,795 | 4,890 | 4,890 | -5 (-0.10%) | 149,000 |
12 Mar 2021 | JPY | 4,600 | 4,935 | 4,535 | 4,895 | 4,895 | +375 (+8.30%) | 278,400 |
11 Mar 2021 | JPY | 4,250 | 4,535 | 4,180 | 4,520 | 4,520 | +210 (+4.87%) | 132,900 |
10 Mar 2021 | JPY | 4,440 | 4,515 | 4,310 | 4,310 | 4,310 | -165 (-3.69%) | 159,800 |
9 Mar 2021 | JPY | 4,415 | 4,495 | 4,385 | 4,475 | 4,475 | -10 (-0.22%) | 79,900 |
8 Mar 2021 | JPY | 4,600 | 4,610 | 4,480 | 4,485 | 4,485 | -65 (-1.43%) | 80,200 |
5 Mar 2021 | JPY | 4,525 | 4,560 | 4,400 | 4,550 | 4,550 | -45 (-0.98%) | 89,500 |
4 Mar 2021 | JPY | 4,495 | 4,620 | 4,490 | 4,595 | 4,595 | +10 (+0.22%) | 47,900 |
3 Mar 2021 | JPY | 4,565 | 4,610 | 4,490 | 4,585 | 4,585 | -40 (-0.86%) | 55,300 |
2 Mar 2021 | JPY | 4,595 | 4,650 | 4,515 | 4,625 | 4,625 | +15 (+0.33%) | 56,000 |
1 Mar 2021 | JPY | 4,545 | 4,625 | 4,505 | 4,610 | 4,610 | +105 (+2.33%) | 54,100 |
26 Feb 2021 | JPY | 4,425 | 4,590 | 4,390 | 4,505 | 4,505 | -20 (-0.44%) | 88,800 |
25 Feb 2021 | JPY | 4,560 | 4,600 | 4,500 | 4,525 | 4,525 | +10 (+0.22%) | 67,900 |
24 Feb 2021 | JPY | 4,700 | 4,730 | 4,510 | 4,515 | 4,515 | -200 (-4.24%) | 107,200 |
22 Feb 2021 | JPY | 4,715 | 4,820 | 4,715 | 4,715 | 4,715 | -20 (-0.42%) | 58,700 |
19 Feb 2021 | JPY | 4,660 | 4,755 | 4,630 | 4,735 | 4,735 | +35 (+0.74%) | 68,200 |
18 Feb 2021 | JPY | 4,830 | 4,875 | 4,685 | 4,700 | 4,700 | -125 (-2.59%) | 67,700 |
17 Feb 2021 | JPY | 4,765 | 4,840 | 4,760 | 4,825 | 4,825 | +20 (+0.42%) | 60,400 |
16 Feb 2021 | JPY | 4,705 | 4,840 | 4,685 | 4,805 | 4,805 | +90 (+1.91%) | 69,900 |
15 Feb 2021 | JPY | 4,780 | 4,780 | 4,690 | 4,715 | 4,715 | -30 (-0.63%) | 61,800 |
12 Feb 2021 | JPY | 4,770 | 4,855 | 4,735 | 4,745 | 4,745 | -5 (-0.11%) | 92,100 |
10 Feb 2021 | JPY | 4,830 | 4,830 | 4,730 | 4,750 | 4,750 | -80 (-1.66%) | 50,200 |
9 Feb 2021 | JPY | 4,875 | 4,875 | 4,760 | 4,830 | 4,830 | +15 (+0.31%) | 58,200 |
8 Feb 2021 | JPY | 4,935 | 4,935 | 4,795 | 4,815 | 4,815 | -60 (-1.23%) | 94,500 |
5 Feb 2021 | JPY | 4,775 | 4,925 | 4,770 | 4,875 | 4,875 | +100 (+2.09%) | 133,100 |
4 Feb 2021 | JPY | 4,805 | 4,850 | 4,705 | 4,775 | 4,775 | -30 (-0.62%) | 84,400 |
3 Feb 2021 | JPY | 4,870 | 4,905 | 4,785 | 4,805 | 4,805 | -35 (-0.72%) | 89,300 |
2 Feb 2021 | JPY | 4,800 | 4,855 | 4,725 | 4,840 | 4,840 | +100 (+2.11%) | 104,700 |
1 Feb 2021 | JPY | 4,560 | 4,790 | 4,530 | 4,740 | 4,740 | +250 (+5.57%) | 143,700 |