Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | JPY | 4,685 | 4,715 | 4,490 | 4,490 | 4,490 | -195 (-4.16%) | 142,800 |
28 Jan 2021 | JPY | 4,700 | 4,725 | 4,605 | 4,685 | 4,685 | -85 (-1.78%) | 154,100 |
27 Jan 2021 | JPY | 4,595 | 4,820 | 4,590 | 4,770 | 4,770 | +155 (+3.36%) | 141,700 |
26 Jan 2021 | JPY | 4,735 | 4,735 | 4,590 | 4,615 | 4,615 | -140 (-2.94%) | 129,700 |
25 Jan 2021 | JPY | 4,785 | 4,795 | 4,650 | 4,755 | 4,755 | +20 (+0.42%) | 105,800 |
22 Jan 2021 | JPY | 4,805 | 4,820 | 4,715 | 4,735 | 4,735 | -95 (-1.97%) | 110,500 |
21 Jan 2021 | JPY | 4,555 | 4,855 | 4,550 | 4,830 | 4,830 | +280 (+6.15%) | 222,200 |
20 Jan 2021 | JPY | 4,600 | 4,635 | 4,540 | 4,550 | 4,550 | -75 (-1.62%) | 88,900 |
19 Jan 2021 | JPY | 4,720 | 4,740 | 4,585 | 4,625 | 4,625 | -80 (-1.70%) | 99,000 |
18 Jan 2021 | JPY | 4,625 | 4,760 | 4,550 | 4,705 | 4,705 | +20 (+0.43%) | 139,800 |
15 Jan 2021 | JPY | 4,590 | 4,760 | 4,510 | 4,685 | 4,685 | +160 (+3.54%) | 190,900 |
14 Jan 2021 | JPY | 4,650 | 4,685 | 4,500 | 4,525 | 4,525 | -180 (-3.83%) | 236,200 |
13 Jan 2021 | JPY | 4,615 | 4,755 | 4,585 | 4,705 | 4,705 | +10 (+0.21%) | 194,600 |
12 Jan 2021 | JPY | 4,820 | 4,820 | 4,650 | 4,695 | 4,695 | -175 (-3.59%) | 179,800 |
8 Jan 2021 | JPY | 4,915 | 4,960 | 4,850 | 4,870 | 4,870 | -50 (-1.02%) | 104,100 |
7 Jan 2021 | JPY | 4,960 | 5,010 | 4,880 | 4,920 | 4,920 | -80 (-1.60%) | 138,300 |
6 Jan 2021 | JPY | 5,030 | 5,170 | 5,000 | 5,000 | 5,000 | -20 (-0.40%) | 89,600 |
5 Jan 2021 | JPY | 4,990 | 5,070 | 4,945 | 5,020 | 5,020 | -50 (-0.99%) | 91,900 |
4 Jan 2021 | JPY | 5,220 | 5,240 | 4,990 | 5,070 | 5,070 | -50 (-0.98%) | 131,900 |
30 Dec 2020 | JPY | 4,915 | 5,200 | 4,900 | 5,120 | 5,120 | +145 (+2.91%) | 264,900 |
29 Dec 2020 | JPY | 4,805 | 5,050 | 4,655 | 4,975 | 4,975 | +105 (+2.16%) | 483,700 |
28 Dec 2020 | JPY | 5,190 | 5,210 | 4,810 | 4,870 | 4,870 | -420 (-7.94%) | 567,400 |
25 Dec 2020 | JPY | 5,250 | 5,460 | 5,080 | 5,290 | 5,290 | -740 (-12.27%) | 589,200 |
24 Dec 2020 | JPY | 6,000 | 6,050 | 5,910 | 6,030 | 6,030 | +30 (+0.50%) | 112,000 |
23 Dec 2020 | JPY | 5,800 | 6,000 | 5,790 | 6,000 | 6,000 | +300 (+5.26%) | 99,700 |
22 Dec 2020 | JPY | 5,920 | 5,930 | 5,700 | 5,700 | 5,700 | -280 (-4.68%) | 100,400 |
21 Dec 2020 | JPY | 6,080 | 6,110 | 5,930 | 5,980 | 5,980 | -100 (-1.64%) | 68,300 |
18 Dec 2020 | JPY | 6,310 | 6,320 | 6,070 | 6,080 | 6,080 | -150 (-2.41%) | 97,100 |
17 Dec 2020 | JPY | 6,080 | 6,230 | 6,080 | 6,230 | 6,230 | +150 (+2.47%) | 63,800 |
16 Dec 2020 | JPY | 6,080 | 6,110 | 6,010 | 6,080 | 6,080 | +30 (+0.50%) | 51,100 |