Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | JPY | 5,810 | 5,850 | 5,580 | 5,610 | 5,610 | -270 (-4.59%) | 154,000 |
29 Oct 2020 | JPY | 5,800 | 5,900 | 5,660 | 5,880 | 5,880 | -30 (-0.51%) | 168,500 |
28 Oct 2020 | JPY | 5,910 | 5,980 | 5,850 | 5,910 | 5,910 | -80 (-1.34%) | 122,600 |
27 Oct 2020 | JPY | 5,860 | 6,020 | 5,810 | 5,990 | 5,990 | -50 (-0.83%) | 187,300 |
26 Oct 2020 | JPY | 6,330 | 6,510 | 5,950 | 6,040 | 6,040 | -90 (-1.47%) | 253,900 |
23 Oct 2020 | JPY | 6,110 | 6,210 | 5,870 | 6,130 | 6,130 | -80 (-1.29%) | 234,000 |
22 Oct 2020 | JPY | 6,350 | 6,380 | 6,110 | 6,210 | 6,210 | -230 (-3.57%) | 170,500 |
21 Oct 2020 | JPY | 6,540 | 6,600 | 6,420 | 6,440 | 6,440 | -150 (-2.28%) | 84,000 |
20 Oct 2020 | JPY | 6,500 | 6,620 | 6,500 | 6,590 | 6,590 | +20 (+0.30%) | 62,900 |
19 Oct 2020 | JPY | 6,580 | 6,670 | 6,490 | 6,570 | 6,570 | 0.0 (0.0%) | 81,200 |
16 Oct 2020 | JPY | 6,770 | 6,770 | 6,480 | 6,570 | 6,570 | -160 (-2.38%) | 190,100 |
15 Oct 2020 | JPY | 6,900 | 7,020 | 6,710 | 6,730 | 6,730 | -70 (-1.03%) | 169,400 |
14 Oct 2020 | JPY | 6,650 | 6,850 | 6,620 | 6,800 | 6,800 | +220 (+3.34%) | 170,700 |
13 Oct 2020 | JPY | 6,660 | 6,670 | 6,550 | 6,580 | 6,580 | -60 (-0.90%) | 79,300 |
12 Oct 2020 | JPY | 6,700 | 6,720 | 6,510 | 6,640 | 6,640 | +70 (+1.07%) | 131,500 |
9 Oct 2020 | JPY | 6,550 | 6,620 | 6,430 | 6,570 | 6,570 | +10 (+0.15%) | 156,000 |
8 Oct 2020 | JPY | 6,520 | 6,650 | 6,350 | 6,560 | 6,560 | +100 (+1.55%) | 245,400 |
7 Oct 2020 | JPY | 6,040 | 6,490 | 6,010 | 6,460 | 6,460 | +470 (+7.85%) | 365,900 |
6 Oct 2020 | JPY | 6,050 | 6,210 | 5,930 | 5,990 | 5,990 | -60 (-0.99%) | 257,600 |
5 Oct 2020 | JPY | 6,180 | 6,220 | 5,870 | 6,050 | 6,050 | -70 (-1.14%) | 268,200 |
2 Oct 2020 | JPY | 5,750 | 6,370 | 5,730 | 6,120 | 6,120 | -30 (-0.49%) | 640,300 |
30 Sep 2020 | JPY | 6,200 | 6,330 | 6,110 | 6,150 | 6,150 | +30 (+0.49%) | 347,000 |
29 Sep 2020 | JPY | 6,070 | 6,170 | 5,860 | 6,120 | 6,120 | +30 (+0.49%) | 222,700 |
28 Sep 2020 | JPY | 5,950 | 6,160 | 5,820 | 6,090 | 6,090 | +270 (+4.64%) | 429,400 |
25 Sep 2020 | JPY | 5,490 | 5,850 | 5,480 | 5,820 | 5,820 | +400 (+7.38%) | 379,100 |
24 Sep 2020 | JPY | 5,450 | 5,610 | 5,360 | 5,420 | 5,420 | -40 (-0.73%) | 391,900 |
23 Sep 2020 | JPY | 5,290 | 5,530 | 5,170 | 5,460 | 5,460 | +450 (+8.98%) | 842,000 |
18 Sep 2020 | JPY | 4,870 | 5,020 | 4,870 | 5,010 | 5,010 | +120 (+2.45%) | 168,900 |
17 Sep 2020 | JPY | 4,880 | 4,915 | 4,800 | 4,890 | 4,890 | +10 (+0.20%) | 97,600 |
16 Sep 2020 | JPY | 4,800 | 4,900 | 4,795 | 4,880 | 4,880 | +75 (+1.56%) | 86,200 |