Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | JPY | 4,755 | 4,775 | 4,645 | 4,685 | 4,685 | +70 (+1.52%) | 276,800 |
31 Jul 2020 | JPY | 4,425 | 4,655 | 4,400 | 4,615 | 4,615 | +185 (+4.18%) | 199,300 |
30 Jul 2020 | JPY | 4,410 | 4,540 | 4,380 | 4,430 | 4,430 | +40 (+0.91%) | 124,100 |
29 Jul 2020 | JPY | 4,555 | 4,555 | 4,360 | 4,390 | 4,390 | -165 (-3.62%) | 177,000 |
28 Jul 2020 | JPY | 4,660 | 4,745 | 4,540 | 4,555 | 4,555 | -170 (-3.60%) | 192,900 |
27 Jul 2020 | JPY | 4,710 | 4,795 | 4,655 | 4,725 | 4,725 | -65 (-1.36%) | 75,300 |
22 Jul 2020 | JPY | 4,800 | 4,805 | 4,655 | 4,790 | 4,790 | -10 (-0.21%) | 111,200 |
21 Jul 2020 | JPY | 4,825 | 4,870 | 4,735 | 4,800 | 4,800 | -15 (-0.31%) | 165,800 |
20 Jul 2020 | JPY | 4,870 | 4,930 | 4,745 | 4,815 | 4,815 | -55 (-1.13%) | 88,500 |
17 Jul 2020 | JPY | 4,845 | 4,940 | 4,810 | 4,870 | 4,870 | +60 (+1.25%) | 121,000 |
16 Jul 2020 | JPY | 4,995 | 4,995 | 4,775 | 4,810 | 4,810 | -115 (-2.34%) | 131,600 |
15 Jul 2020 | JPY | 5,000 | 5,020 | 4,875 | 4,925 | 4,925 | +30 (+0.61%) | 95,600 |
14 Jul 2020 | JPY | 4,960 | 4,995 | 4,835 | 4,895 | 4,895 | -165 (-3.26%) | 151,100 |
13 Jul 2020 | JPY | 5,080 | 5,110 | 4,965 | 5,060 | 5,060 | +60 (+1.20%) | 73,300 |
10 Jul 2020 | JPY | 5,120 | 5,190 | 4,990 | 5,000 | 5,000 | -230 (-4.40%) | 119,500 |
9 Jul 2020 | JPY | 5,240 | 5,350 | 5,200 | 5,230 | 5,230 | +60 (+1.16%) | 138,800 |
8 Jul 2020 | JPY | 5,200 | 5,290 | 5,140 | 5,170 | 5,170 | -30 (-0.58%) | 121,000 |
7 Jul 2020 | JPY | 5,050 | 5,200 | 4,945 | 5,200 | 5,200 | +220 (+4.42%) | 219,800 |
6 Jul 2020 | JPY | 4,860 | 5,050 | 4,860 | 4,980 | 4,980 | +115 (+2.36%) | 193,400 |
3 Jul 2020 | JPY | 4,620 | 4,890 | 4,565 | 4,865 | 4,865 | +270 (+5.88%) | 243,700 |
2 Jul 2020 | JPY | 4,730 | 4,805 | 4,595 | 4,595 | 4,595 | -80 (-1.71%) | 277,400 |
1 Jul 2020 | JPY | 4,880 | 5,040 | 4,670 | 4,675 | 4,675 | -135 (-2.81%) | 432,700 |
30 Jun 2020 | JPY | 5,250 | 5,540 | 4,735 | 4,810 | 4,810 | -170 (-3.41%) | 745,700 |
29 Jun 2020 | JPY | 5,120 | 5,190 | 4,960 | 4,980 | 4,980 | -240 (-4.60%) | 213,200 |
26 Jun 2020 | JPY | 5,160 | 5,230 | 5,030 | 5,220 | 5,220 | +120 (+2.35%) | 172,100 |
25 Jun 2020 | JPY | 5,000 | 5,180 | 5,000 | 5,100 | 5,100 | 0.0 (0.0%) | 155,800 |
24 Jun 2020 | JPY | 4,935 | 5,120 | 4,860 | 5,100 | 5,100 | +165 (+3.34%) | 176,500 |
23 Jun 2020 | JPY | 5,060 | 5,080 | 4,845 | 4,935 | 4,935 | -105 (-2.08%) | 167,200 |
22 Jun 2020 | JPY | 4,950 | 5,090 | 4,855 | 5,040 | 5,040 | +70 (+1.41%) | 148,200 |
19 Jun 2020 | JPY | 4,890 | 4,995 | 4,820 | 4,970 | 4,970 | +105 (+2.16%) | 156,200 |