Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | JPY | 4,750 | 4,875 | 4,715 | 4,865 | 4,865 | +170 (+3.62%) | 124,300 |
17 Jun 2020 | JPY | 4,795 | 4,800 | 4,695 | 4,695 | 4,695 | -60 (-1.26%) | 99,800 |
16 Jun 2020 | JPY | 4,810 | 4,840 | 4,745 | 4,755 | 4,755 | +105 (+2.26%) | 103,600 |
15 Jun 2020 | JPY | 4,860 | 4,885 | 4,640 | 4,650 | 4,650 | -190 (-3.93%) | 114,100 |
12 Jun 2020 | JPY | 4,700 | 4,900 | 4,630 | 4,840 | 4,840 | -105 (-2.12%) | 157,800 |
11 Jun 2020 | JPY | 5,160 | 5,170 | 4,875 | 4,945 | 4,945 | -215 (-4.17%) | 185,500 |
10 Jun 2020 | JPY | 4,980 | 5,160 | 4,910 | 5,160 | 5,160 | +170 (+3.41%) | 166,800 |
9 Jun 2020 | JPY | 4,755 | 4,995 | 4,720 | 4,990 | 4,990 | +235 (+4.94%) | 129,200 |
8 Jun 2020 | JPY | 4,865 | 4,915 | 4,745 | 4,755 | 4,755 | -85 (-1.76%) | 106,700 |
5 Jun 2020 | JPY | 4,965 | 4,965 | 4,785 | 4,840 | 4,840 | -130 (-2.62%) | 119,200 |
4 Jun 2020 | JPY | 5,020 | 5,070 | 4,905 | 4,970 | 4,970 | -10 (-0.20%) | 130,100 |
3 Jun 2020 | JPY | 5,160 | 5,250 | 4,925 | 4,980 | 4,980 | -100 (-1.97%) | 222,700 |
2 Jun 2020 | JPY | 5,090 | 5,130 | 4,980 | 5,080 | 5,080 | +30 (+0.59%) | 142,500 |
1 Jun 2020 | JPY | 4,870 | 5,110 | 4,815 | 5,050 | 5,050 | +250 (+5.21%) | 227,900 |
29 May 2020 | JPY | 4,680 | 4,910 | 4,670 | 4,800 | 4,800 | +70 (+1.48%) | 179,900 |
28 May 2020 | JPY | 4,805 | 4,840 | 4,655 | 4,730 | 4,730 | -130 (-2.67%) | 294,400 |
27 May 2020 | JPY | 4,900 | 4,900 | 4,740 | 4,860 | 4,860 | 0.0 (0.0%) | 166,300 |
26 May 2020 | JPY | 4,930 | 5,060 | 4,740 | 4,860 | 4,860 | -30 (-0.61%) | 386,300 |
25 May 2020 | JPY | 4,480 | 4,890 | 4,470 | 4,890 | 4,890 | +520 (+11.90%) | 421,200 |
22 May 2020 | JPY | 4,310 | 4,390 | 4,195 | 4,370 | 4,370 | +75 (+1.75%) | 130,900 |
21 May 2020 | JPY | 4,420 | 4,420 | 4,235 | 4,295 | 4,295 | -85 (-1.94%) | 117,600 |
20 May 2020 | JPY | 4,395 | 4,425 | 4,350 | 4,380 | 4,380 | -30 (-0.68%) | 81,600 |
19 May 2020 | JPY | 4,385 | 4,410 | 4,305 | 4,410 | 4,410 | +130 (+3.04%) | 95,700 |
18 May 2020 | JPY | 4,245 | 4,305 | 4,155 | 4,280 | 4,280 | +95 (+2.27%) | 99,100 |
15 May 2020 | JPY | 4,260 | 4,295 | 4,045 | 4,185 | 4,185 | -25 (-0.59%) | 112,400 |
14 May 2020 | JPY | 4,425 | 4,425 | 4,195 | 4,210 | 4,210 | -215 (-4.86%) | 125,000 |
13 May 2020 | JPY | 4,365 | 4,455 | 4,300 | 4,425 | 4,425 | -10 (-0.23%) | 88,700 |
12 May 2020 | JPY | 4,310 | 4,450 | 4,290 | 4,435 | 4,435 | +75 (+1.72%) | 148,300 |
11 May 2020 | JPY | 4,400 | 4,410 | 4,280 | 4,360 | 4,360 | +85 (+1.99%) | 127,000 |
8 May 2020 | JPY | 4,215 | 4,385 | 4,170 | 4,275 | 4,275 | +70 (+1.66%) | 180,200 |