Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | JPY | 4,050 | 4,205 | 4,035 | 4,205 | 4,205 | +180 (+4.47%) | 132,400 |
1 May 2020 | JPY | 4,345 | 4,350 | 3,985 | 4,025 | 4,025 | -380 (-8.63%) | 332,800 |
30 Apr 2020 | JPY | 4,310 | 4,425 | 4,250 | 4,405 | 4,405 | +155 (+3.65%) | 182,000 |
28 Apr 2020 | JPY | 4,075 | 4,250 | 4,005 | 4,250 | 4,250 | +150 (+3.66%) | 136,100 |
27 Apr 2020 | JPY | 4,180 | 4,200 | 4,040 | 4,100 | 4,100 | +30 (+0.74%) | 124,300 |
24 Apr 2020 | JPY | 4,160 | 4,260 | 4,060 | 4,070 | 4,070 | -100 (-2.40%) | 151,500 |
23 Apr 2020 | JPY | 4,350 | 4,360 | 4,135 | 4,170 | 4,170 | -20 (-0.48%) | 181,900 |
22 Apr 2020 | JPY | 4,210 | 4,235 | 4,025 | 4,190 | 4,190 | -125 (-2.90%) | 149,700 |
21 Apr 2020 | JPY | 4,475 | 4,570 | 4,275 | 4,315 | 4,315 | -205 (-4.54%) | 217,200 |
20 Apr 2020 | JPY | 4,375 | 4,535 | 4,340 | 4,520 | 4,520 | +265 (+6.23%) | 243,500 |
17 Apr 2020 | JPY | 4,145 | 4,285 | 4,105 | 4,255 | 4,255 | +90 (+2.16%) | 133,400 |
16 Apr 2020 | JPY | 4,035 | 4,170 | 3,970 | 4,165 | 4,165 | +100 (+2.46%) | 140,700 |
15 Apr 2020 | JPY | 4,080 | 4,085 | 3,950 | 4,065 | 4,065 | +20 (+0.49%) | 149,700 |
14 Apr 2020 | JPY | 3,895 | 4,045 | 3,765 | 4,045 | 4,045 | +190 (+4.93%) | 147,200 |
13 Apr 2020 | JPY | 3,920 | 3,995 | 3,825 | 3,855 | 3,855 | -60 (-1.53%) | 134,000 |
10 Apr 2020 | JPY | 3,845 | 3,925 | 3,725 | 3,915 | 3,915 | +70 (+1.82%) | 110,000 |
9 Apr 2020 | JPY | 3,940 | 4,055 | 3,805 | 3,845 | 3,845 | -50 (-1.28%) | 251,800 |
8 Apr 2020 | JPY | 3,565 | 3,925 | 3,495 | 3,895 | 3,895 | +330 (+9.26%) | 319,100 |
7 Apr 2020 | JPY | 3,580 | 3,695 | 3,430 | 3,565 | 3,565 | +135 (+3.94%) | 223,400 |
6 Apr 2020 | JPY | 3,240 | 3,470 | 3,165 | 3,430 | 3,430 | +215 (+6.69%) | 153,800 |
3 Apr 2020 | JPY | 3,360 | 3,450 | 3,165 | 3,215 | 3,215 | -105 (-3.16%) | 150,500 |
2 Apr 2020 | JPY | 3,270 | 3,400 | 3,165 | 3,320 | 3,320 | -20 (-0.60%) | 176,400 |
1 Apr 2020 | JPY | 3,660 | 3,810 | 3,285 | 3,340 | 3,340 | -180 (-5.11%) | 419,600 |
31 Mar 2020 | JPY | 3,405 | 3,920 | 3,380 | 3,520 | 3,520 | +165 (+4.92%) | 589,400 |
30 Mar 2020 | JPY | 3,365 | 3,465 | 3,225 | 3,355 | 3,355 | -80 (-2.33%) | 238,200 |
27 Mar 2020 | JPY | 3,365 | 3,485 | 3,315 | 3,435 | 3,435 | +170 (+5.21%) | 218,400 |
26 Mar 2020 | JPY | 3,105 | 3,370 | 3,070 | 3,265 | 3,265 | +15 (+0.46%) | 255,400 |
25 Mar 2020 | JPY | 3,190 | 3,325 | 3,055 | 3,250 | 3,250 | +301 (+10.21%) | 429,000 |
24 Mar 2020 | JPY | 2,930 | 3,025 | 2,804 | 2,949 | 2,949 | +331 (+12.64%) | 495,300 |
23 Mar 2020 | JPY | 2,443 | 2,651 | 2,358 | 2,618 | 2,618 | +113 (+4.51%) | 221,900 |