Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | JPY | 2,470 | 2,615 | 2,427 | 2,609 | 2,609 | +39 (+1.52%) | 83,100 |
5 Aug 2019 | JPY | 2,609 | 2,623 | 2,505 | 2,570 | 2,570 | -39 (-1.49%) | 97,200 |
2 Aug 2019 | JPY | 2,669 | 2,669 | 2,561 | 2,609 | 2,609 | -110 (-4.05%) | 206,700 |
1 Aug 2019 | JPY | 2,626 | 2,720 | 2,618 | 2,719 | 2,719 | +69 (+2.60%) | 112,000 |
31 Jul 2019 | JPY | 2,552 | 2,675 | 2,542 | 2,650 | 2,650 | +70 (+2.71%) | 170,600 |
30 Jul 2019 | JPY | 2,553 | 2,584 | 2,504 | 2,580 | 2,580 | +45 (+1.78%) | 95,100 |
29 Jul 2019 | JPY | 2,502 | 2,541 | 2,495 | 2,535 | 2,535 | +23 (+0.92%) | 54,500 |
26 Jul 2019 | JPY | 2,499 | 2,524 | 2,467 | 2,512 | 2,512 | +13 (+0.52%) | 59,100 |
25 Jul 2019 | JPY | 2,499 | 2,548 | 2,462 | 2,499 | 2,499 | +27 (+1.09%) | 84,100 |
24 Jul 2019 | JPY | 2,537 | 2,539 | 2,437 | 2,472 | 2,472 | -67 (-2.64%) | 171,000 |
23 Jul 2019 | JPY | 2,503 | 2,569 | 2,503 | 2,539 | 2,539 | +65 (+2.63%) | 104,100 |
22 Jul 2019 | JPY | 2,575 | 2,597 | 2,422 | 2,474 | 2,474 | -70 (-2.75%) | 188,500 |
19 Jul 2019 | JPY | 2,506 | 2,558 | 2,500 | 2,544 | 2,544 | +61 (+2.46%) | 70,200 |
18 Jul 2019 | JPY | 2,525 | 2,580 | 2,465 | 2,483 | 2,483 | -78 (-3.05%) | 152,800 |
17 Jul 2019 | JPY | 2,478 | 2,568 | 2,459 | 2,561 | 2,561 | +64 (+2.56%) | 144,000 |
16 Jul 2019 | JPY | 2,441 | 2,500 | 2,412 | 2,497 | 2,497 | +106 (+4.43%) | 153,900 |
12 Jul 2019 | JPY | 2,352 | 2,448 | 2,352 | 2,391 | 2,391 | +44 (+1.87%) | 150,400 |
11 Jul 2019 | JPY | 2,350 | 2,417 | 2,342 | 2,347 | 2,347 | -3 (-0.13%) | 119,300 |
10 Jul 2019 | JPY | 2,292 | 2,350 | 2,253 | 2,350 | 2,350 | +117 (+5.24%) | 151,800 |
9 Jul 2019 | JPY | 2,288 | 2,299 | 2,205 | 2,233 | 2,233 | -74 (-3.21%) | 121,400 |
8 Jul 2019 | JPY | 2,300 | 2,330 | 2,280 | 2,307 | 2,307 | +20 (+0.87%) | 159,700 |
5 Jul 2019 | JPY | 2,231 | 2,289 | 2,179 | 2,287 | 2,287 | +50 (+2.24%) | 192,900 |
4 Jul 2019 | JPY | 2,150 | 2,323 | 2,145 | 2,237 | 2,237 | +142 (+6.78%) | 492,700 |
3 Jul 2019 | JPY | 2,188 | 2,190 | 2,078 | 2,095 | 2,095 | -93 (-4.25%) | 258,700 |
2 Jul 2019 | JPY | 2,091 | 2,192 | 2,018 | 2,188 | 2,188 | +80 (+3.80%) | 297,700 |
1 Jul 2019 | JPY | 1,847 | 2,114 | 1,822 | 2,108 | 2,108 | +91 (+4.51%) | 382,500 |
28 Jun 2019 | JPY | 2,135 | 2,150 | 2,008 | 2,017 | 2,017 | -103 (-4.86%) | 252,100 |
27 Jun 2019 | JPY | 2,098 | 2,120 | 2,051 | 2,120 | 2,120 | +45 (+2.17%) | 92,000 |
26 Jun 2019 | JPY | 2,058 | 2,086 | 2,037 | 2,075 | 2,075 | +22 (+1.07%) | 71,000 |
25 Jun 2019 | JPY | 2,047 | 2,088 | 2,032 | 2,053 | 2,053 | -6 (-0.29%) | 58,600 |