Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 4,910 | 4,955 | 4,810 | 4,880 | 4,880 | -160 (-3.17%) | 157,500 |
2 Apr 2024 | JPY | 5,040 | 5,130 | 4,975 | 5,040 | 5,040 | +30 (+0.60%) | 153,800 |
1 Apr 2024 | JPY | 5,120 | 5,170 | 4,970 | 5,010 | 5,010 | -90 (-1.76%) | 136,600 |
29 Mar 2024 | JPY | 4,885 | 5,130 | 4,880 | 5,100 | 5,100 | +270 (+5.59%) | 121,400 |
28 Mar 2024 | JPY | 4,765 | 4,890 | 4,750 | 4,830 | 4,830 | +120 (+2.55%) | 127,300 |
27 Mar 2024 | JPY | 4,790 | 4,870 | 4,655 | 4,710 | 4,710 | -70 (-1.46%) | 166,800 |
26 Mar 2024 | JPY | 4,755 | 4,795 | 4,725 | 4,780 | 4,780 | -15 (-0.31%) | 75,700 |
25 Mar 2024 | JPY | 4,925 | 4,955 | 4,790 | 4,795 | 4,795 | -135 (-2.74%) | 71,600 |
22 Mar 2024 | JPY | 4,885 | 4,965 | 4,860 | 4,930 | 4,930 | 0.0 (0.0%) | 63,700 |
21 Mar 2024 | JPY | 5,080 | 5,090 | 4,910 | 4,930 | 4,930 | -30 (-0.60%) | 120,200 |
19 Mar 2024 | JPY | 4,830 | 4,960 | 4,770 | 4,960 | 4,960 | +130 (+2.69%) | 102,300 |
18 Mar 2024 | JPY | 4,765 | 4,840 | 4,735 | 4,830 | 4,830 | +95 (+2.01%) | 93,300 |
15 Mar 2024 | JPY | 4,840 | 4,870 | 4,725 | 4,735 | 4,735 | -110 (-2.27%) | 110,600 |
14 Mar 2024 | JPY | 4,820 | 4,945 | 4,760 | 4,845 | 4,845 | +95 (+2%) | 148,400 |
13 Mar 2024 | JPY | 5,150 | 5,220 | 4,750 | 4,750 | 4,750 | -380 (-7.41%) | 271,600 |
12 Mar 2024 | JPY | 5,040 | 5,180 | 5,020 | 5,130 | 5,130 | +70 (+1.38%) | 87,700 |
11 Mar 2024 | JPY | 4,980 | 5,070 | 4,935 | 5,060 | 5,060 | -10 (-0.20%) | 160,200 |
8 Mar 2024 | JPY | 5,090 | 5,180 | 5,020 | 5,070 | 5,070 | -40 (-0.78%) | 128,200 |
7 Mar 2024 | JPY | 5,340 | 5,460 | 5,100 | 5,110 | 5,110 | -140 (-2.67%) | 230,900 |
6 Mar 2024 | JPY | 5,290 | 5,380 | 5,220 | 5,250 | 5,250 | -50 (-0.94%) | 90,800 |
5 Mar 2024 | JPY | 5,290 | 5,380 | 5,250 | 5,300 | 5,300 | +10 (+0.19%) | 84,600 |
4 Mar 2024 | JPY | 5,420 | 5,420 | 5,280 | 5,290 | 5,290 | -150 (-2.76%) | 112,200 |
1 Mar 2024 | JPY | 5,530 | 5,570 | 5,420 | 5,440 | 5,440 | -70 (-1.27%) | 141,100 |
29 Feb 2024 | JPY | 5,370 | 5,510 | 5,290 | 5,510 | 5,510 | +90 (+1.66%) | 107,800 |
28 Feb 2024 | JPY | 5,390 | 5,460 | 5,360 | 5,420 | 5,420 | +50 (+0.93%) | 144,300 |
27 Feb 2024 | JPY | 5,290 | 5,420 | 5,240 | 5,370 | 5,370 | +80 (+1.51%) | 106,800 |
26 Feb 2024 | JPY | 5,220 | 5,370 | 5,180 | 5,290 | 5,290 | +170 (+3.32%) | 112,100 |
22 Feb 2024 | JPY | 5,240 | 5,240 | 5,060 | 5,120 | 5,120 | -140 (-2.66%) | 151,200 |
21 Feb 2024 | JPY | 5,190 | 5,270 | 5,130 | 5,260 | 5,260 | +80 (+1.54%) | 75,700 |
20 Feb 2024 | JPY | 5,250 | 5,320 | 5,140 | 5,180 | 5,180 | -70 (-1.33%) | 148,600 |