Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | JPY | 3,875 | 3,985 | 3,730 | 3,750 | 3,750 | -195 (-4.94%) | 135,700 |
4 Jul 2018 | JPY | 4,255 | 4,275 | 3,915 | 3,945 | 3,945 | -310 (-7.29%) | 172,300 |
3 Jul 2018 | JPY | 4,150 | 4,305 | 4,100 | 4,255 | 4,255 | +130 (+3.15%) | 83,400 |
2 Jul 2018 | JPY | 4,310 | 4,330 | 4,115 | 4,125 | 4,125 | -175 (-4.07%) | 106,000 |
29 Jun 2018 | JPY | 4,600 | 4,620 | 4,210 | 4,300 | 4,300 | -20 (-0.46%) | 228,300 |
28 Jun 2018 | JPY | 4,370 | 4,430 | 4,240 | 4,320 | 4,320 | -120 (-2.70%) | 64,700 |
27 Jun 2018 | JPY | 4,265 | 4,490 | 4,265 | 4,440 | 4,440 | +210 (+4.96%) | 86,800 |
26 Jun 2018 | JPY | 4,375 | 4,440 | 4,225 | 4,230 | 4,230 | -250 (-5.58%) | 153,100 |
25 Jun 2018 | JPY | 4,670 | 4,675 | 4,455 | 4,480 | 4,480 | -235 (-4.98%) | 112,700 |
22 Jun 2018 | JPY | 4,680 | 4,770 | 4,575 | 4,715 | 4,715 | -10 (-0.21%) | 81,900 |
21 Jun 2018 | JPY | 4,585 | 4,760 | 4,520 | 4,725 | 4,725 | +95 (+2.05%) | 150,700 |
20 Jun 2018 | JPY | 4,410 | 4,630 | 4,400 | 4,630 | 4,630 | +230 (+5.23%) | 140,800 |
19 Jun 2018 | JPY | 4,410 | 4,435 | 4,285 | 4,400 | 4,400 | +130 (+3.04%) | 117,300 |
18 Jun 2018 | JPY | 4,175 | 4,320 | 4,115 | 4,270 | 4,270 | +130 (+3.14%) | 93,900 |
15 Jun 2018 | JPY | 4,150 | 4,155 | 4,045 | 4,140 | 4,140 | 0.0 (0.0%) | 46,200 |
14 Jun 2018 | JPY | 4,070 | 4,140 | 4,050 | 4,140 | 4,140 | +50 (+1.22%) | 40,800 |
13 Jun 2018 | JPY | 3,900 | 4,125 | 3,900 | 4,090 | 4,090 | +210 (+5.41%) | 63,500 |
12 Jun 2018 | JPY | 3,860 | 3,910 | 3,860 | 3,880 | 3,880 | +20 (+0.52%) | 28,300 |
11 Jun 2018 | JPY | 3,970 | 3,990 | 3,805 | 3,860 | 3,860 | -75 (-1.91%) | 61,400 |
8 Jun 2018 | JPY | 3,900 | 3,955 | 3,895 | 3,935 | 3,935 | 0.0 (0.0%) | 40,000 |
7 Jun 2018 | JPY | 3,710 | 3,940 | 3,710 | 3,935 | 3,935 | +230 (+6.21%) | 96,400 |
6 Jun 2018 | JPY | 3,765 | 3,765 | 3,665 | 3,705 | 3,705 | -45 (-1.20%) | 66,500 |
5 Jun 2018 | JPY | 3,900 | 3,900 | 3,710 | 3,750 | 3,750 | -180 (-4.58%) | 98,400 |
4 Jun 2018 | JPY | 4,070 | 4,070 | 3,910 | 3,930 | 3,930 | -80 (-2.00%) | 65,800 |
1 Jun 2018 | JPY | 4,015 | 4,120 | 3,980 | 4,010 | 4,010 | -55 (-1.35%) | 80,500 |
31 May 2018 | JPY | 3,960 | 4,245 | 3,915 | 4,065 | 4,065 | +145 (+3.70%) | 221,900 |
30 May 2018 | JPY | 3,910 | 3,975 | 3,845 | 3,920 | 3,920 | -50 (-1.26%) | 92,900 |
29 May 2018 | JPY | 3,980 | 4,010 | 3,910 | 3,970 | 3,970 | +1,945 (+96.05%) | 78,600 |
29 May 2018 |
|
|||||||
28 May 2018 | JPY | 4,060 | 4,150 | 4,035 | 4,050 | 4,050 | -15 (-0.37%) | 108,000 |
25 May 2018 | JPY | 4,180 | 4,205 | 4,040 | 4,065 | 4,065 | -155 (-3.67%) | 127,200 |