Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | JPY | 2,455 | 2,480 | 2,432.5 | 2,440 | 2,440 | -35 (-1.41%) | 97,000 |
21 Jun 2017 | JPY | 2,385 | 2,475 | 2,385 | 2,475 | 2,475 | +75 (+3.13%) | 93,600 |
20 Jun 2017 | JPY | 2,412.5 | 2,420 | 2,385 | 2,400 | 2,400 | -20 (-0.83%) | 126,800 |
19 Jun 2017 | JPY | 2,400 | 2,432.5 | 2,400 | 2,420 | 2,420 | +12.5 (+0.52%) | 71,400 |
16 Jun 2017 | JPY | 2,460 | 2,472.5 | 2,400 | 2,407.5 | 2,407.5 | -62.5 (-2.53%) | 125,200 |
15 Jun 2017 | JPY | 2,495 | 2,500 | 2,465 | 2,470 | 2,470 | -20 (-0.80%) | 76,200 |
14 Jun 2017 | JPY | 2,515 | 2,520 | 2,490 | 2,490 | 2,490 | -25 (-0.99%) | 86,400 |
13 Jun 2017 | JPY | 2,500 | 2,555 | 2,500 | 2,515 | 2,515 | -75 (-2.90%) | 184,400 |
12 Jun 2017 | JPY | 2,480 | 2,590 | 2,460 | 2,590 | 2,590 | +100 (+4.02%) | 178,800 |
9 Jun 2017 | JPY | 2,515 | 2,515 | 2,465 | 2,490 | 2,490 | -2.5 (-0.10%) | 62,200 |
8 Jun 2017 | JPY | 2,515 | 2,520 | 2,480 | 2,492.5 | 2,492.5 | -27.5 (-1.09%) | 45,000 |
7 Jun 2017 | JPY | 2,482.5 | 2,525 | 2,427.5 | 2,520 | 2,520 | +25 (+1.00%) | 91,000 |
6 Jun 2017 | JPY | 2,515 | 2,535 | 2,482.5 | 2,495 | 2,495 | -40 (-1.58%) | 114,800 |
5 Jun 2017 | JPY | 2,625 | 2,625 | 2,515 | 2,535 | 2,535 | +47.5 (+1.91%) | 291,600 |
2 Jun 2017 | JPY | 2,495 | 2,500 | 2,455 | 2,487.5 | 2,487.5 | +12.5 (+0.51%) | 83,600 |
1 Jun 2017 | JPY | 2,402.5 | 2,495 | 2,392.5 | 2,475 | 2,475 | +102.5 (+4.32%) | 135,800 |
31 May 2017 | JPY | 2,347.5 | 2,380 | 2,342.5 | 2,372.5 | 2,372.5 | +25 (+1.06%) | 48,600 |
30 May 2017 | JPY | 2,352.5 | 2,365 | 2,305 | 2,347.5 | 2,347.5 | -5 (-0.21%) | 46,800 |
29 May 2017 | JPY | 2,395 | 2,397.5 | 2,352.5 | 2,352.5 | 2,352.5 | -10 (-0.42%) | 36,800 |
26 May 2017 | JPY | 2,392.5 | 2,392.5 | 2,357.5 | 2,362.5 | 2,362.5 | -32.5 (-1.36%) | 43,800 |
25 May 2017 | JPY | 2,397.5 | 2,400 | 2,377.5 | 2,395 | 2,395 | -7.5 (-0.31%) | 35,000 |
24 May 2017 | JPY | 2,417.5 | 2,420 | 2,392.5 | 2,402.5 | 2,402.5 | -20 (-0.83%) | 48,200 |
23 May 2017 | JPY | 2,437.5 | 2,437.5 | 2,405 | 2,422.5 | 2,422.5 | 0.0 (0.0%) | 24,000 |
22 May 2017 | JPY | 2,407.5 | 2,440 | 2,400 | 2,422.5 | 2,422.5 | +25 (+1.04%) | 47,200 |
19 May 2017 | JPY | 2,422.5 | 2,422.5 | 2,395 | 2,397.5 | 2,397.5 | +2.5 (+0.10%) | 28,200 |
18 May 2017 | JPY | 2,390 | 2,420 | 2,375 | 2,395 | 2,395 | -37.5 (-1.54%) | 40,000 |
17 May 2017 | JPY | 2,425 | 2,432.5 | 2,412.5 | 2,432.5 | 2,432.5 | +10 (+0.41%) | 26,400 |
16 May 2017 | JPY | 2,420 | 2,435 | 2,412.5 | 2,422.5 | 2,422.5 | +15 (+0.62%) | 22,000 |
15 May 2017 | JPY | 2,420 | 2,420 | 2,400 | 2,407.5 | 2,407.5 | -12.5 (-0.52%) | 28,200 |
12 May 2017 | JPY | 2,470 | 2,470 | 2,400 | 2,420 | 2,420 | -40 (-1.63%) | 49,600 |