Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | JPY | 2,480 | 2,482.5 | 2,455 | 2,460 | 2,460 | -2.5 (-0.10%) | 51,200 |
10 May 2017 | JPY | 2,420 | 2,480 | 2,420 | 2,462.5 | 2,462.5 | +47.5 (+1.97%) | 86,600 |
9 May 2017 | JPY | 2,375 | 2,425 | 2,367.5 | 2,415 | 2,415 | +50 (+2.11%) | 61,600 |
8 May 2017 | JPY | 2,375 | 2,375 | 2,355 | 2,365 | 2,365 | +17.5 (+0.75%) | 31,400 |
2 May 2017 | JPY | 2,335 | 2,357.5 | 2,332.5 | 2,347.5 | 2,347.5 | +12.5 (+0.54%) | 25,000 |
1 May 2017 | JPY | 2,342.5 | 2,345 | 2,315 | 2,335 | 2,335 | +12.5 (+0.54%) | 32,400 |
28 Apr 2017 | JPY | 2,365 | 2,385 | 2,322.5 | 2,322.5 | 2,322.5 | -35 (-1.48%) | 50,600 |
27 Apr 2017 | JPY | 2,350 | 2,360 | 2,337.5 | 2,357.5 | 2,357.5 | +27.5 (+1.18%) | 31,800 |
26 Apr 2017 | JPY | 2,345 | 2,355 | 2,322.5 | 2,330 | 2,330 | +27.5 (+1.19%) | 40,800 |
25 Apr 2017 | JPY | 2,245 | 2,307.5 | 2,240 | 2,302.5 | 2,302.5 | +77.5 (+3.48%) | 44,000 |
24 Apr 2017 | JPY | 2,250 | 2,275 | 2,220 | 2,225 | 2,225 | -45 (-1.98%) | 46,800 |
21 Apr 2017 | JPY | 2,302.5 | 2,317.5 | 2,257.5 | 2,270 | 2,270 | -22.5 (-0.98%) | 56,000 |
20 Apr 2017 | JPY | 2,317.5 | 2,330 | 2,292.5 | 2,292.5 | 2,292.5 | +30 (+1.33%) | 49,800 |
19 Apr 2017 | JPY | 2,235 | 2,285 | 2,227.5 | 2,262.5 | 2,262.5 | +52.5 (+2.38%) | 62,000 |
18 Apr 2017 | JPY | 2,237.5 | 2,245 | 2,187.5 | 2,210 | 2,210 | +42.5 (+1.96%) | 52,000 |
17 Apr 2017 | JPY | 2,047.5 | 2,195 | 2,047.5 | 2,167.5 | 2,167.5 | +85 (+4.08%) | 76,600 |
14 Apr 2017 | JPY | 2,012.5 | 2,120 | 2,002.5 | 2,082.5 | 2,082.5 | +35 (+1.71%) | 78,800 |
13 Apr 2017 | JPY | 2,000 | 2,072.5 | 1,977.5 | 2,047.5 | 2,047.5 | -7.5 (-0.36%) | 87,200 |
12 Apr 2017 | JPY | 2,160 | 2,162.5 | 2,035 | 2,055 | 2,055 | -130 (-5.95%) | 123,000 |
11 Apr 2017 | JPY | 2,225 | 2,225 | 2,167.5 | 2,185 | 2,185 | -60 (-2.67%) | 55,400 |
10 Apr 2017 | JPY | 2,242.5 | 2,267.5 | 2,227.5 | 2,245 | 2,245 | +37.5 (+1.70%) | 44,600 |
7 Apr 2017 | JPY | 2,237.5 | 2,245 | 2,160 | 2,207.5 | 2,207.5 | -5 (-0.23%) | 92,400 |
6 Apr 2017 | JPY | 2,240 | 2,262.5 | 2,210 | 2,212.5 | 2,212.5 | -37.5 (-1.67%) | 81,000 |
5 Apr 2017 | JPY | 2,297.5 | 2,325 | 2,235 | 2,250 | 2,250 | -40 (-1.75%) | 109,000 |
4 Apr 2017 | JPY | 2,410 | 2,410 | 2,255 | 2,290 | 2,290 | -125 (-5.18%) | 193,200 |
3 Apr 2017 | JPY | 2,500 | 2,515 | 2,412.5 | 2,415 | 2,415 | -60 (-2.42%) | 128,200 |
31 Mar 2017 | JPY | 2,500 | 2,520 | 2,460 | 2,475 | 2,475 | -140 (-5.35%) | 245,400 |
30 Mar 2017 | JPY | 2,510 | 2,625 | 2,510 | 2,615 | 2,615 | +105 (+4.18%) | 205,800 |
29 Mar 2017 | JPY | 2,510 | 2,510 | 2,450 | 2,510 | 2,510 | +37.5 (+1.52%) | 116,200 |
28 Mar 2017 | JPY | 2,457.5 | 2,510 | 2,457.5 | 2,472.5 | 2,472.5 | +10 (+0.41%) | 68,400 |