Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | JPY | 2,500 | 2,520 | 2,450 | 2,462.5 | 2,462.5 | +15 (+0.61%) | 99,200 |
24 Mar 2017 | JPY | 2,427.5 | 2,475 | 2,415 | 2,447.5 | 2,447.5 | +22.5 (+0.93%) | 71,600 |
23 Mar 2017 | JPY | 2,435 | 2,465 | 2,415 | 2,425 | 2,425 | -15 (-0.61%) | 52,000 |
22 Mar 2017 | JPY | 2,462.5 | 2,485 | 2,427.5 | 2,440 | 2,440 | -57.5 (-2.30%) | 99,800 |
21 Mar 2017 | JPY | 2,550 | 2,560 | 2,497.5 | 2,497.5 | 2,497.5 | -27.5 (-1.09%) | 70,200 |
17 Mar 2017 | JPY | 2,575 | 2,600 | 2,520 | 2,525 | 2,525 | -50 (-1.94%) | 67,000 |
16 Mar 2017 | JPY | 2,487.5 | 2,620 | 2,482.5 | 2,575 | 2,575 | +87.5 (+3.52%) | 104,000 |
15 Mar 2017 | JPY | 2,555 | 2,575 | 2,477.5 | 2,487.5 | 2,487.5 | -77.5 (-3.02%) | 129,200 |
14 Mar 2017 | JPY | 2,625 | 2,665 | 2,555 | 2,565 | 2,565 | +100 (+4.06%) | 335,800 |
13 Mar 2017 | JPY | 2,580 | 2,595 | 2,452.5 | 2,465 | 2,465 | -130 (-5.01%) | 125,600 |
10 Mar 2017 | JPY | 2,640 | 2,640 | 2,565 | 2,595 | 2,595 | -20 (-0.76%) | 86,400 |
9 Mar 2017 | JPY | 2,600 | 2,650 | 2,585 | 2,615 | 2,615 | +30 (+1.16%) | 101,600 |
8 Mar 2017 | JPY | 2,600 | 2,635 | 2,575 | 2,585 | 2,585 | 0.0 (0.0%) | 92,200 |
7 Mar 2017 | JPY | 2,750 | 2,750 | 2,555 | 2,585 | 2,585 | -130 (-4.79%) | 280,400 |
6 Mar 2017 | JPY | 2,695 | 2,770 | 2,685 | 2,715 | 2,715 | +40 (+1.50%) | 541,000 |
3 Mar 2017 | JPY | 2,720 | 2,750 | 2,635 | 2,675 | 2,675 | +10 (+0.38%) | 496,800 |
2 Mar 2017 | JPY | 2,475 | 2,665 | 2,455 | 2,665 | 2,665 | +210 (+8.55%) | 447,800 |
1 Mar 2017 | JPY | 2,390 | 2,455 | 2,360 | 2,455 | 2,455 | +60 (+2.51%) | 98,000 |
28 Feb 2017 | JPY | 2,457.5 | 2,470 | 2,395 | 2,395 | 2,395 | -55 (-2.24%) | 67,000 |
27 Feb 2017 | JPY | 2,495 | 2,495 | 2,430 | 2,450 | 2,450 | +10 (+0.41%) | 73,600 |
24 Feb 2017 | JPY | 2,442.5 | 2,445 | 2,407.5 | 2,440 | 2,440 | -2.5 (-0.10%) | 69,200 |
23 Feb 2017 | JPY | 2,350 | 2,447.5 | 2,342.5 | 2,442.5 | 2,442.5 | +95 (+4.05%) | 97,600 |
22 Feb 2017 | JPY | 2,400 | 2,417.5 | 2,347.5 | 2,347.5 | 2,347.5 | -40 (-1.68%) | 68,600 |
21 Feb 2017 | JPY | 2,362.5 | 2,410 | 2,352.5 | 2,387.5 | 2,387.5 | +60 (+2.58%) | 97,800 |
20 Feb 2017 | JPY | 2,280 | 2,337.5 | 2,280 | 2,327.5 | 2,327.5 | +47.5 (+2.08%) | 44,600 |
17 Feb 2017 | JPY | 2,315 | 2,322.5 | 2,277.5 | 2,280 | 2,280 | -52.5 (-2.25%) | 81,000 |
16 Feb 2017 | JPY | 2,375 | 2,375 | 2,332.5 | 2,332.5 | 2,332.5 | -20 (-0.85%) | 53,800 |
15 Feb 2017 | JPY | 2,350 | 2,370 | 2,342.5 | 2,352.5 | 2,352.5 | +2.5 (+0.11%) | 52,000 |
14 Feb 2017 | JPY | 2,390 | 2,390 | 2,350 | 2,350 | 2,350 | -57.5 (-2.39%) | 74,800 |
13 Feb 2017 | JPY | 2,415 | 2,432.5 | 2,395 | 2,407.5 | 2,407.5 | +2.5 (+0.10%) | 50,600 |