Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | JPY | 2,415 | 2,432.5 | 2,395 | 2,407.5 | 2,407.5 | +2.5 (+0.10%) | 50,600 |
10 Feb 2017 | JPY | 2,342.5 | 2,407.5 | 2,342.5 | 2,405 | 2,405 | +50 (+2.12%) | 62,000 |
9 Feb 2017 | JPY | 2,400 | 2,400 | 2,350 | 2,355 | 2,355 | -55 (-2.28%) | 72,600 |
8 Feb 2017 | JPY | 2,447.5 | 2,450 | 2,400 | 2,410 | 2,410 | -40 (-1.63%) | 59,200 |
7 Feb 2017 | JPY | 2,412.5 | 2,467.5 | 2,410 | 2,450 | 2,450 | +15 (+0.62%) | 51,200 |
6 Feb 2017 | JPY | 2,442.5 | 2,450 | 2,405 | 2,435 | 2,435 | -20 (-0.81%) | 54,600 |
3 Feb 2017 | JPY | 2,485 | 2,490 | 2,412.5 | 2,455 | 2,455 | -35 (-1.41%) | 118,400 |
2 Feb 2017 | JPY | 2,510 | 2,525 | 2,490 | 2,490 | 2,490 | -15 (-0.60%) | 102,000 |
1 Feb 2017 | JPY | 2,570 | 2,570 | 2,490 | 2,505 | 2,505 | -85 (-3.28%) | 174,400 |
31 Jan 2017 | JPY | 2,600 | 2,660 | 2,560 | 2,590 | 2,590 | -70 (-2.63%) | 375,800 |
30 Jan 2017 | JPY | 2,620 | 2,765 | 2,600 | 2,660 | 2,660 | +150 (+5.98%) | 400,400 |
27 Jan 2017 | JPY | 2,620 | 2,620 | 2,490 | 2,510 | 2,510 | -110 (-4.20%) | 159,000 |
26 Jan 2017 | JPY | 2,790 | 2,870 | 2,560 | 2,620 | 2,620 | +5 (+0.19%) | 696,400 |
25 Jan 2017 | JPY | 2,467.5 | 2,615 | 2,440 | 2,615 | 2,615 | +352.5 (+15.58%) | 350,800 |
24 Jan 2017 | JPY | 2,342.5 | 2,342.5 | 2,257.5 | 2,262.5 | 2,262.5 | -95 (-4.03%) | 87,200 |
23 Jan 2017 | JPY | 2,420 | 2,477.5 | 2,355 | 2,357.5 | 2,357.5 | -62.5 (-2.58%) | 98,600 |
20 Jan 2017 | JPY | 2,425 | 2,450 | 2,392.5 | 2,420 | 2,420 | +27.5 (+1.15%) | 75,800 |
19 Jan 2017 | JPY | 2,270 | 2,445 | 2,270 | 2,392.5 | 2,392.5 | +120 (+5.28%) | 146,800 |
18 Jan 2017 | JPY | 2,307.5 | 2,307.5 | 2,207.5 | 2,272.5 | 2,272.5 | -30 (-1.30%) | 104,000 |
17 Jan 2017 | JPY | 2,315 | 2,375 | 2,302.5 | 2,302.5 | 2,302.5 | -12.5 (-0.54%) | 44,000 |
16 Jan 2017 | JPY | 2,312.5 | 2,422.5 | 2,307.5 | 2,315 | 2,315 | -20 (-0.86%) | 76,800 |
13 Jan 2017 | JPY | 2,385 | 2,385 | 2,307.5 | 2,335 | 2,335 | -57.5 (-2.40%) | 102,200 |
12 Jan 2017 | JPY | 2,510 | 2,520 | 2,380 | 2,392.5 | 2,392.5 | -117.5 (-4.68%) | 118,600 |
11 Jan 2017 | JPY | 2,550 | 2,550 | 2,510 | 2,510 | 2,510 | -30 (-1.18%) | 36,000 |
10 Jan 2017 | JPY | 2,550 | 2,565 | 2,515 | 2,540 | 2,540 | +35 (+1.40%) | 51,000 |
6 Jan 2017 | JPY | 2,555 | 2,570 | 2,475 | 2,505 | 2,505 | -70 (-2.72%) | 113,400 |
5 Jan 2017 | JPY | 2,550 | 2,595 | 2,525 | 2,575 | 2,575 | +20 (+0.78%) | 65,200 |
4 Jan 2017 | JPY | 2,555 | 2,605 | 2,545 | 2,555 | 2,555 | -15 (-0.58%) | 50,400 |
30 Dec 2016 | JPY | 2,555 | 2,585 | 2,545 | 2,570 | 2,570 | +15 (+0.59%) | 42,400 |
29 Dec 2016 | JPY | 2,610 | 2,625 | 2,545 | 2,555 | 2,555 | -55 (-2.11%) | 63,800 |