Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | JPY | 1,201.6666 | 1,283.3334 | 1,195 | 1,283.3334 | 1,283.3334 | +88.333 (+7.39%) | 322,800 |
28 Sep 2016 | JPY | 1,193.3334 | 1,205 | 1,183.3334 | 1,195 | 1,195 | -13.333 (-1.10%) | 69,000 |
27 Sep 2016 | JPY | 1,196.6666 | 1,208.3334 | 1,180 | 1,208.3334 | 1,208.3334 | +1.667 (+0.14%) | 49,200 |
26 Sep 2016 | JPY | 1,208.3334 | 1,231.6666 | 1,180 | 1,206.6666 | 1,206.6666 | +23.333 (+1.97%) | 153,000 |
23 Sep 2016 | JPY | 1,138.3334 | 1,195 | 1,116.6666 | 1,183.3334 | 1,183.3334 | +61.667 (+5.50%) | 123,600 |
21 Sep 2016 | JPY | 1,101.6666 | 1,138.3334 | 1,090 | 1,121.6666 | 1,121.6666 | +36.667 (+3.38%) | 57,000 |
20 Sep 2016 | JPY | 1,115 | 1,120 | 1,085 | 1,085 | 1,085 | -20 (-1.81%) | 22,200 |
16 Sep 2016 | JPY | 1,075 | 1,110 | 1,075 | 1,105 | 1,105 | +30 (+2.79%) | 45,000 |
15 Sep 2016 | JPY | 1,093.3334 | 1,100 | 1,066.6666 | 1,075 | 1,075 | -41.667 (-3.73%) | 48,000 |
14 Sep 2016 | JPY | 1,145 | 1,145 | 1,096.6666 | 1,116.6666 | 1,116.6666 | -11.667 (-1.03%) | 48,600 |
13 Sep 2016 | JPY | 1,125 | 1,155 | 1,125 | 1,128.3334 | 1,128.3334 | -10 (-0.88%) | 33,600 |
12 Sep 2016 | JPY | 1,116.6666 | 1,145 | 1,116.6666 | 1,138.3334 | 1,138.3334 | +23.333 (+2.09%) | 28,800 |
9 Sep 2016 | JPY | 1,111.6666 | 1,128.3334 | 1,106.6666 | 1,115 | 1,115 | +3.333 (+0.30%) | 25,800 |
8 Sep 2016 | JPY | 1,125 | 1,125 | 1,105 | 1,111.6666 | 1,111.6666 | +3.333 (+0.30%) | 15,600 |
7 Sep 2016 | JPY | 1,116.6666 | 1,121.6666 | 1,105 | 1,108.3334 | 1,108.3334 | +8.333 (+0.76%) | 21,000 |
6 Sep 2016 | JPY | 1,085 | 1,115 | 1,085 | 1,100 | 1,100 | +15 (+1.38%) | 28,200 |
5 Sep 2016 | JPY | 1,118.3334 | 1,146.6666 | 1,065 | 1,085 | 1,085 | -33.333 (-2.98%) | 61,800 |
2 Sep 2016 | JPY | 1,135 | 1,156.6666 | 1,116.6666 | 1,118.3334 | 1,118.3334 | -25 (-2.19%) | 78,600 |
1 Sep 2016 | JPY | 1,141.6666 | 1,175 | 1,133.3334 | 1,143.3334 | 1,143.3334 | -5 (-0.44%) | 46,200 |
31 Aug 2016 | JPY | 1,151.6666 | 1,186.6666 | 1,148.3334 | 1,148.3334 | 1,148.3334 | -23.333 (-1.99%) | 42,600 |
30 Aug 2016 | JPY | 1,140 | 1,196.6666 | 1,133.3334 | 1,171.6666 | 1,171.6666 | +31.667 (+2.78%) | 53,400 |
29 Aug 2016 | JPY | 1,143.3334 | 1,158.3334 | 1,136.6666 | 1,140 | 1,140 | -11.667 (-1.01%) | 42,000 |
26 Aug 2016 | JPY | 1,203.3334 | 1,216.6666 | 1,133.3334 | 1,151.6666 | 1,151.6666 | -56.667 (-4.69%) | 125,400 |
25 Aug 2016 | JPY | 1,163.3334 | 1,208.3334 | 1,163.3334 | 1,208.3334 | 1,208.3334 | +50 (+4.32%) | 84,600 |
24 Aug 2016 | JPY | 1,180 | 1,190 | 1,140 | 1,158.3334 | 1,158.3334 | -11.667 (-1.00%) | 51,600 |
23 Aug 2016 | JPY | 1,150 | 1,183.3334 | 1,133.3334 | 1,170 | 1,170 | +18.333 (+1.59%) | 79,200 |
22 Aug 2016 | JPY | 1,146.6666 | 1,175 | 1,130 | 1,151.6666 | 1,151.6666 | +21.667 (+1.92%) | 60,600 |
19 Aug 2016 | JPY | 1,116.6666 | 1,136.6666 | 1,103.3334 | 1,130 | 1,130 | +36.667 (+3.35%) | 41,400 |
18 Aug 2016 | JPY | 1,125 | 1,125 | 1,093.3334 | 1,093.3334 | 1,093.3334 | -35 (-3.10%) | 37,200 |
17 Aug 2016 | JPY | 1,151.6666 | 1,168.3334 | 1,108.3334 | 1,128.3334 | 1,128.3334 | -23.333 (-2.03%) | 93,000 |