Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 1,128.3334 | 1,255 | 1,128.3334 | 1,151.6666 | 1,151.6666 | +30 (+2.67%) | 456,000 |
15 Aug 2016 | JPY | 1,050 | 1,191.6666 | 1,050 | 1,121.6666 | 1,121.6666 | +75 (+7.17%) | 232,200 |
12 Aug 2016 | JPY | 1,041.6666 | 1,060 | 1,035 | 1,046.6666 | 1,046.6666 | +1.667 (+0.16%) | 14,400 |
10 Aug 2016 | JPY | 1,060 | 1,065 | 1,040 | 1,045 | 1,045 | +1.667 (+0.16%) | 18,000 |
9 Aug 2016 | JPY | 1,036.6666 | 1,066.6666 | 1,036.6666 | 1,043.3334 | 1,043.3334 | +8.333 (+0.81%) | 22,800 |
8 Aug 2016 | JPY | 1,090 | 1,090 | 1,035 | 1,035 | 1,035 | -28.333 (-2.66%) | 37,800 |
5 Aug 2016 | JPY | 1,066.6666 | 1,083.3334 | 1,060 | 1,063.3334 | 1,063.3334 | -13.333 (-1.24%) | 37,200 |
4 Aug 2016 | JPY | 1,085 | 1,091.6666 | 1,058.3334 | 1,076.6666 | 1,076.6666 | -8.333 (-0.77%) | 27,600 |
3 Aug 2016 | JPY | 1,095 | 1,110 | 1,053.3334 | 1,085 | 1,085 | -26.667 (-2.40%) | 70,200 |
2 Aug 2016 | JPY | 1,123.3334 | 1,136.6666 | 1,108.3334 | 1,111.6666 | 1,111.6666 | -28.333 (-2.49%) | 46,200 |
1 Aug 2016 | JPY | 1,101.6666 | 1,145 | 1,100 | 1,140 | 1,140 | +21.667 (+1.94%) | 63,000 |
29 Jul 2016 | JPY | 1,046.6666 | 1,128.3334 | 1,010 | 1,118.3334 | 1,118.3334 | +38.333 (+3.55%) | 91,200 |
28 Jul 2016 | JPY | 1,136.6666 | 1,155 | 1,076.6666 | 1,080 | 1,080 | -56.667 (-4.99%) | 86,400 |
27 Jul 2016 | JPY | 1,140 | 1,158.3334 | 1,118.3334 | 1,136.6666 | 1,136.6666 | +15 (+1.34%) | 48,600 |
26 Jul 2016 | JPY | 1,150 | 1,151.6666 | 1,120 | 1,121.6666 | 1,121.6666 | -53.333 (-4.54%) | 85,800 |
25 Jul 2016 | JPY | 1,228.3334 | 1,255 | 1,170 | 1,175 | 1,175 | -41.667 (-3.42%) | 196,200 |
22 Jul 2016 | JPY | 1,156.6666 | 1,216.6666 | 1,148.3334 | 1,216.6666 | 1,216.6666 | +53.333 (+4.58%) | 147,000 |
21 Jul 2016 | JPY | 1,148.3334 | 1,171.6666 | 1,133.3334 | 1,163.3334 | 1,163.3334 | +31.667 (+2.80%) | 94,200 |
20 Jul 2016 | JPY | 1,135 | 1,143.3334 | 1,100 | 1,131.6666 | 1,131.6666 | -15 (-1.31%) | 87,600 |
19 Jul 2016 | JPY | 1,166.6666 | 1,166.6666 | 1,100 | 1,146.6666 | 1,146.6666 | -60 (-4.97%) | 172,200 |
15 Jul 2016 | JPY | 1,218.3334 | 1,228.3334 | 1,191.6666 | 1,206.6666 | 1,206.6666 | -21.667 (-1.76%) | 118,800 |
14 Jul 2016 | JPY | 1,225 | 1,241.6666 | 1,185 | 1,228.3334 | 1,228.3334 | +21.667 (+1.80%) | 203,400 |
13 Jul 2016 | JPY | 1,265 | 1,266.6666 | 1,166.6666 | 1,206.6666 | 1,206.6666 | -48.333 (-3.85%) | 246,000 |
12 Jul 2016 | JPY | 1,258.3334 | 1,310 | 1,251.6666 | 1,255 | 1,255 | +36.667 (+3.01%) | 249,000 |
11 Jul 2016 | JPY | 1,218.3334 | 1,218.3334 | 1,218.3334 | 1,218.3334 | 1,218.3334 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,205 | 1,231.6666 | 1,121.6666 | 1,218.3334 | 1,218.3334 | +13.333 (+1.11%) | 444,600 |
7 Jul 2016 | JPY | 1,400 | 1,421.6666 | 1,191.6666 | 1,205 | 1,205 | -145 (-10.74%) | 857,400 |
6 Jul 2016 | JPY | 1,383.3334 | 1,425 | 1,260 | 1,350 | 1,350 | -126.667 (-8.58%) | 2,304,600 |
5 Jul 2016 | JPY | 1,550 | 1,688.3334 | 1,450 | 1,476.6666 | 1,476.6666 | +18.333 (+1.26%) | 5,796,600 |
4 Jul 2016 | JPY | 1,383.3334 | 1,458.3334 | 1,335 | 1,458.3334 | 1,458.3334 | +250 (+20.69%) | 1,188,600 |