Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 3,890 | 3,905 | 3,775 | 3,795 | 3,795 | -45 (-1.17%) | 85,200 |
3 Mar 2023 | JPY | 3,845 | 3,920 | 3,815 | 3,840 | 3,840 | +55 (+1.45%) | 212,400 |
2 Mar 2023 | JPY | 3,720 | 3,785 | 3,675 | 3,785 | 3,785 | +30 (+0.80%) | 101,900 |
1 Mar 2023 | JPY | 3,760 | 3,795 | 3,705 | 3,755 | 3,755 | -40 (-1.05%) | 65,100 |
28 Feb 2023 | JPY | 3,760 | 3,820 | 3,760 | 3,795 | 3,795 | +50 (+1.34%) | 53,100 |
27 Feb 2023 | JPY | 3,740 | 3,775 | 3,690 | 3,745 | 3,745 | -65 (-1.71%) | 102,200 |
24 Feb 2023 | JPY | 3,900 | 3,905 | 3,785 | 3,810 | 3,810 | -105 (-2.68%) | 123,700 |
22 Feb 2023 | JPY | 3,930 | 3,955 | 3,895 | 3,915 | 3,915 | -65 (-1.63%) | 92,200 |
21 Feb 2023 | JPY | 4,080 | 4,105 | 3,980 | 3,980 | 3,980 | -100 (-2.45%) | 78,000 |
20 Feb 2023 | JPY | 4,065 | 4,080 | 3,995 | 4,080 | 4,080 | +70 (+1.75%) | 68,100 |
17 Feb 2023 | JPY | 4,040 | 4,095 | 3,995 | 4,010 | 4,010 | -85 (-2.08%) | 94,100 |
16 Feb 2023 | JPY | 4,045 | 4,135 | 4,045 | 4,095 | 4,095 | +120 (+3.02%) | 120,200 |
15 Feb 2023 | JPY | 4,065 | 4,105 | 3,940 | 3,975 | 3,975 | -65 (-1.61%) | 88,000 |
14 Feb 2023 | JPY | 4,020 | 4,095 | 3,995 | 4,040 | 4,040 | +115 (+2.93%) | 138,500 |
13 Feb 2023 | JPY | 3,965 | 3,970 | 3,875 | 3,925 | 3,925 | -40 (-1.01%) | 69,000 |
10 Feb 2023 | JPY | 4,010 | 4,050 | 3,950 | 3,965 | 3,965 | -65 (-1.61%) | 69,300 |
9 Feb 2023 | JPY | 4,050 | 4,085 | 4,015 | 4,030 | 4,030 | -20 (-0.49%) | 94,900 |
8 Feb 2023 | JPY | 4,025 | 4,050 | 3,935 | 4,050 | 4,050 | +15 (+0.37%) | 111,000 |
7 Feb 2023 | JPY | 4,070 | 4,135 | 4,015 | 4,035 | 4,035 | +5 (+0.12%) | 145,400 |
6 Feb 2023 | JPY | 3,945 | 4,110 | 3,915 | 4,030 | 4,030 | +140 (+3.60%) | 276,700 |
3 Feb 2023 | JPY | 4,035 | 4,120 | 3,860 | 3,890 | 3,890 | -60 (-1.52%) | 303,500 |
2 Feb 2023 | JPY | 4,000 | 4,030 | 3,840 | 3,950 | 3,950 | +5 (+0.13%) | 321,600 |
1 Feb 2023 | JPY | 4,180 | 4,195 | 3,930 | 3,945 | 3,945 | -230 (-5.51%) | 622,500 |
31 Jan 2023 | JPY | 4,275 | 4,315 | 4,175 | 4,175 | 4,175 | -700 (-14.36%) | 604,900 |
30 Jan 2023 | JPY | 4,845 | 4,940 | 4,755 | 4,875 | 4,875 | +170 (+3.61%) | 242,000 |
27 Jan 2023 | JPY | 4,735 | 4,795 | 4,675 | 4,705 | 4,705 | -100 (-2.08%) | 67,700 |
26 Jan 2023 | JPY | 4,770 | 4,810 | 4,735 | 4,805 | 4,805 | +50 (+1.05%) | 53,700 |
25 Jan 2023 | JPY | 4,705 | 4,790 | 4,670 | 4,755 | 4,755 | +40 (+0.85%) | 53,500 |
24 Jan 2023 | JPY | 4,740 | 4,770 | 4,650 | 4,715 | 4,715 | -5 (-0.11%) | 64,500 |
23 Jan 2023 | JPY | 4,675 | 4,750 | 4,610 | 4,720 | 4,720 | +85 (+1.83%) | 82,000 |