Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 4,935 | 4,975 | 4,820 | 4,835 | 4,835 | -80 (-1.63%) | 79,000 |
14 Feb 2024 | JPY | 4,810 | 4,940 | 4,775 | 4,915 | 4,915 | -20 (-0.41%) | 79,800 |
13 Feb 2024 | JPY | 4,945 | 5,030 | 4,850 | 4,935 | 4,935 | +60 (+1.23%) | 110,800 |
9 Feb 2024 | JPY | 4,800 | 4,960 | 4,800 | 4,875 | 4,875 | +75 (+1.56%) | 108,700 |
8 Feb 2024 | JPY | 4,820 | 4,855 | 4,765 | 4,800 | 4,800 | -40 (-0.83%) | 85,800 |
7 Feb 2024 | JPY | 4,830 | 4,900 | 4,780 | 4,840 | 4,840 | -85 (-1.73%) | 173,700 |
6 Feb 2024 | JPY | 5,070 | 5,070 | 4,850 | 4,925 | 4,925 | -245 (-4.74%) | 264,600 |
5 Feb 2024 | JPY | 4,920 | 5,190 | 4,895 | 5,170 | 5,170 | +285 (+5.83%) | 347,100 |
2 Feb 2024 | JPY | 4,740 | 5,030 | 4,685 | 4,885 | 4,885 | +245 (+5.28%) | 408,300 |
1 Feb 2024 | JPY | 4,810 | 4,950 | 4,640 | 4,640 | 4,640 | -170 (-3.53%) | 387,100 |
31 Jan 2024 | JPY | 5,000 | 5,080 | 4,700 | 4,810 | 4,810 | +360 (+8.09%) | 1,109,200 |
30 Jan 2024 | JPY | 4,570 | 4,630 | 4,445 | 4,450 | 4,450 | -50 (-1.11%) | 174,700 |
29 Jan 2024 | JPY | 4,565 | 4,600 | 4,450 | 4,500 | 4,500 | -50 (-1.10%) | 123,700 |
26 Jan 2024 | JPY | 4,500 | 4,585 | 4,480 | 4,550 | 4,550 | -10 (-0.22%) | 112,500 |
25 Jan 2024 | JPY | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | +25 (+0.55%) | 98,400 |
24 Jan 2024 | JPY | 4,475 | 4,545 | 4,445 | 4,535 | 4,535 | -10 (-0.22%) | 150,200 |
23 Jan 2024 | JPY | 4,490 | 4,620 | 4,445 | 4,545 | 4,545 | +195 (+4.48%) | 239,400 |
22 Jan 2024 | JPY | 4,240 | 4,360 | 4,190 | 4,350 | 4,350 | +140 (+3.33%) | 135,500 |
19 Jan 2024 | JPY | 4,200 | 4,255 | 4,190 | 4,210 | 4,210 | -5 (-0.12%) | 136,800 |
18 Jan 2024 | JPY | 4,230 | 4,300 | 4,200 | 4,215 | 4,215 | -10 (-0.24%) | 102,900 |
17 Jan 2024 | JPY | 4,285 | 4,370 | 4,225 | 4,225 | 4,225 | -25 (-0.59%) | 171,900 |
16 Jan 2024 | JPY | 4,390 | 4,390 | 4,245 | 4,250 | 4,250 | -60 (-1.39%) | 121,100 |
15 Jan 2024 | JPY | 4,365 | 4,365 | 4,305 | 4,310 | 4,310 | -35 (-0.81%) | 40,400 |
12 Jan 2024 | JPY | 4,490 | 4,500 | 4,340 | 4,345 | 4,345 | -165 (-3.66%) | 215,600 |
11 Jan 2024 | JPY | 4,555 | 4,575 | 4,510 | 4,510 | 4,510 | -20 (-0.44%) | 88,200 |
10 Jan 2024 | JPY | 4,505 | 4,590 | 4,450 | 4,530 | 4,530 | +35 (+0.78%) | 140,700 |
9 Jan 2024 | JPY | 4,435 | 4,555 | 4,405 | 4,495 | 4,495 | +30 (+0.67%) | 158,500 |
5 Jan 2024 | JPY | 4,670 | 4,675 | 4,465 | 4,465 | 4,465 | -235 (-5%) | 205,800 |
4 Jan 2024 | JPY | 4,650 | 4,705 | 4,590 | 4,700 | 4,700 | -120 (-2.49%) | 208,000 |
29 Dec 2023 | JPY | 4,755 | 4,820 | 4,700 | 4,820 | 4,820 | +65 (+1.37%) | 88,700 |