Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 3,115 | 3,190 | 3,110 | 3,165 | 3,165 | -30 (-0.94%) | 164,800 |
12 Apr 2018 | JPY | 2,940 | 3,195 | 2,915 | 3,195 | 3,195 | +255 (+8.67%) | 261,000 |
11 Apr 2018 | JPY | 3,245 | 3,275 | 2,840 | 2,940 | 2,940 | -385 (-11.58%) | 580,000 |
10 Apr 2018 | JPY | 3,435 | 3,455 | 3,325 | 3,325 | 3,325 | -100 (-2.92%) | 75,800 |
9 Apr 2018 | JPY | 3,445 | 3,600 | 3,405 | 3,425 | 3,425 | +10 (+0.29%) | 234,800 |
6 Apr 2018 | JPY | 3,325 | 3,445 | 3,325 | 3,415 | 3,415 | +65 (+1.94%) | 99,000 |
5 Apr 2018 | JPY | 3,440 | 3,470 | 3,325 | 3,350 | 3,350 | -75 (-2.19%) | 115,400 |
4 Apr 2018 | JPY | 3,450 | 3,450 | 3,355 | 3,425 | 3,425 | +15 (+0.44%) | 69,200 |
3 Apr 2018 | JPY | 3,150 | 3,450 | 3,140 | 3,410 | 3,410 | +225 (+7.06%) | 223,000 |
2 Apr 2018 | JPY | 3,250 | 3,295 | 3,075 | 3,185 | 3,185 | -105 (-3.19%) | 285,600 |
30 Mar 2018 | JPY | 3,275 | 3,315 | 3,255 | 3,290 | 3,290 | +50 (+1.54%) | 59,800 |
29 Mar 2018 | JPY | 3,230 | 3,290 | 3,200 | 3,240 | 3,240 | +10 (+0.31%) | 68,600 |
28 Mar 2018 | JPY | 3,215 | 3,265 | 3,175 | 3,230 | 3,230 | +65 (+2.05%) | 105,000 |
27 Mar 2018 | JPY | 3,120 | 3,235 | 3,085 | 3,165 | 3,165 | +100 (+3.26%) | 96,400 |
26 Mar 2018 | JPY | 3,010 | 3,070 | 2,950 | 3,065 | 3,065 | +5 (+0.16%) | 60,000 |
23 Mar 2018 | JPY | 3,115 | 3,190 | 3,035 | 3,060 | 3,060 | -185 (-5.70%) | 82,000 |
22 Mar 2018 | JPY | 3,280 | 3,320 | 3,225 | 3,245 | 3,245 | -5 (-0.15%) | 92,800 |
21 Mar 2018 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,225 | 3,330 | 3,110 | 3,250 | 3,250 | -140 (-4.13%) | 185,200 |
19 Mar 2018 | JPY | 3,435 | 3,435 | 3,265 | 3,390 | 3,390 | -50 (-1.45%) | 52,800 |
16 Mar 2018 | JPY | 3,355 | 3,465 | 3,310 | 3,440 | 3,440 | +85 (+2.53%) | 76,200 |
15 Mar 2018 | JPY | 3,295 | 3,385 | 3,280 | 3,355 | 3,355 | +20 (+0.60%) | 40,200 |
14 Mar 2018 | JPY | 3,350 | 3,360 | 3,260 | 3,335 | 3,335 | -5 (-0.15%) | 52,400 |
13 Mar 2018 | JPY | 3,240 | 3,345 | 3,240 | 3,340 | 3,340 | +80 (+2.45%) | 45,000 |
12 Mar 2018 | JPY | 3,245 | 3,295 | 3,230 | 3,260 | 3,260 | -10 (-0.31%) | 53,600 |
9 Mar 2018 | JPY | 3,420 | 3,440 | 3,255 | 3,270 | 3,270 | -150 (-4.39%) | 116,000 |
8 Mar 2018 | JPY | 3,375 | 3,470 | 3,340 | 3,420 | 3,420 | +75 (+2.24%) | 134,400 |
7 Mar 2018 | JPY | 3,290 | 3,365 | 3,255 | 3,345 | 3,345 | +35 (+1.06%) | 80,600 |
6 Mar 2018 | JPY | 3,270 | 3,380 | 3,265 | 3,310 | 3,310 | +110 (+3.44%) | 107,200 |
5 Mar 2018 | JPY | 3,250 | 3,295 | 3,145 | 3,200 | 3,200 | -50 (-1.54%) | 52,400 |