Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,615 | 3,755 | 3,590 | 3,695 | 3,695 | +25 (+0.68%) | 161,400 |
15 Nov 2023 | JPY | 3,580 | 3,670 | 3,530 | 3,670 | 3,670 | +230 (+6.69%) | 151,800 |
14 Nov 2023 | JPY | 3,450 | 3,475 | 3,370 | 3,440 | 3,440 | -45 (-1.29%) | 92,200 |
13 Nov 2023 | JPY | 3,555 | 3,580 | 3,465 | 3,485 | 3,485 | -70 (-1.97%) | 92,900 |
10 Nov 2023 | JPY | 3,600 | 3,600 | 3,505 | 3,555 | 3,555 | -50 (-1.39%) | 128,900 |
9 Nov 2023 | JPY | 3,700 | 3,700 | 3,565 | 3,605 | 3,605 | -110 (-2.96%) | 159,200 |
8 Nov 2023 | JPY | 3,880 | 3,900 | 3,710 | 3,715 | 3,715 | -105 (-2.75%) | 222,300 |
7 Nov 2023 | JPY | 3,895 | 3,920 | 3,815 | 3,820 | 3,820 | -70 (-1.80%) | 111,000 |
6 Nov 2023 | JPY | 3,730 | 3,910 | 3,710 | 3,890 | 3,890 | +240 (+6.58%) | 257,700 |
2 Nov 2023 | JPY | 3,770 | 3,810 | 3,610 | 3,650 | 3,650 | -90 (-2.41%) | 188,300 |
1 Nov 2023 | JPY | 3,760 | 3,770 | 3,655 | 3,740 | 3,740 | +70 (+1.91%) | 341,200 |
31 Oct 2023 | JPY | 3,455 | 3,695 | 3,375 | 3,670 | 3,670 | +495 (+15.59%) | 1,046,600 |
30 Oct 2023 | JPY | 3,265 | 3,265 | 3,155 | 3,175 | 3,175 | -20 (-0.63%) | 98,000 |
27 Oct 2023 | JPY | 3,080 | 3,195 | 3,065 | 3,195 | 3,195 | +115 (+3.73%) | 53,000 |
26 Oct 2023 | JPY | 3,100 | 3,130 | 3,080 | 3,080 | 3,080 | -85 (-2.69%) | 54,100 |
25 Oct 2023 | JPY | 3,220 | 3,265 | 3,150 | 3,165 | 3,165 | -35 (-1.09%) | 69,400 |
24 Oct 2023 | JPY | 3,115 | 3,205 | 3,050 | 3,200 | 3,200 | +80 (+2.56%) | 80,800 |
23 Oct 2023 | JPY | 3,185 | 3,195 | 3,120 | 3,120 | 3,120 | -130 (-4%) | 60,600 |
20 Oct 2023 | JPY | 3,220 | 3,280 | 3,215 | 3,250 | 3,250 | -10 (-0.31%) | 59,400 |
19 Oct 2023 | JPY | 3,255 | 3,295 | 3,240 | 3,260 | 3,260 | -85 (-2.54%) | 54,300 |
18 Oct 2023 | JPY | 3,395 | 3,395 | 3,320 | 3,345 | 3,345 | -45 (-1.33%) | 42,600 |
17 Oct 2023 | JPY | 3,390 | 3,420 | 3,345 | 3,390 | 3,390 | +55 (+1.65%) | 64,100 |
16 Oct 2023 | JPY | 3,260 | 3,355 | 3,260 | 3,335 | 3,335 | +45 (+1.37%) | 57,500 |
13 Oct 2023 | JPY | 3,385 | 3,395 | 3,285 | 3,290 | 3,290 | -105 (-3.09%) | 57,500 |
12 Oct 2023 | JPY | 3,360 | 3,400 | 3,325 | 3,395 | 3,395 | 0.0 (0.0%) | 57,500 |
11 Oct 2023 | JPY | 3,435 | 3,445 | 3,390 | 3,395 | 3,395 | -40 (-1.16%) | 42,000 |
10 Oct 2023 | JPY | 3,335 | 3,440 | 3,330 | 3,435 | 3,435 | +130 (+3.93%) | 73,400 |
6 Oct 2023 | JPY | 3,315 | 3,335 | 3,260 | 3,305 | 3,305 | -45 (-1.34%) | 48,200 |
5 Oct 2023 | JPY | 3,265 | 3,350 | 3,250 | 3,350 | 3,350 | +85 (+2.60%) | 77,400 |
4 Oct 2023 | JPY | 3,150 | 3,270 | 3,135 | 3,265 | 3,265 | +90 (+2.83%) | 105,700 |