Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | JPY | 2,720 | 2,725 | 2,555 | 2,605 | 2,605 | -125 (-4.58%) | 209,800 |
16 Dec 2016 | JPY | 3,075 | 3,125 | 2,700 | 2,730 | 2,730 | -315 (-10.34%) | 353,800 |
15 Dec 2016 | JPY | 3,030 | 3,145 | 3,025 | 3,045 | 3,045 | +10 (+0.33%) | 92,200 |
14 Dec 2016 | JPY | 3,115 | 3,120 | 3,020 | 3,035 | 3,035 | -110 (-3.50%) | 162,000 |
13 Dec 2016 | JPY | 3,225 | 3,320 | 3,125 | 3,145 | 3,145 | -155 (-4.70%) | 222,000 |
12 Dec 2016 | JPY | 3,215 | 3,585 | 3,090 | 3,300 | 3,300 | +215 (+6.97%) | 1,046,200 |
9 Dec 2016 | JPY | 2,975 | 3,095 | 2,975 | 3,085 | 3,085 | +85 (+2.83%) | 217,800 |
8 Dec 2016 | JPY | 3,005 | 3,040 | 2,935 | 3,000 | 3,000 | +10 (+0.33%) | 108,800 |
7 Dec 2016 | JPY | 2,900 | 2,995 | 2,900 | 2,990 | 2,990 | +85 (+2.93%) | 138,200 |
6 Dec 2016 | JPY | 2,900 | 2,910 | 2,820 | 2,905 | 2,905 | +55 (+1.93%) | 88,600 |
5 Dec 2016 | JPY | 2,790 | 2,850 | 2,745 | 2,850 | 2,850 | -50 (-1.72%) | 115,400 |
2 Dec 2016 | JPY | 2,835 | 2,965 | 2,835 | 2,900 | 2,900 | +95 (+3.39%) | 298,200 |
1 Dec 2016 | JPY | 2,735 | 2,805 | 2,680 | 2,805 | 2,805 | +165 (+6.25%) | 176,600 |
30 Nov 2016 | JPY | 2,575 | 2,740 | 2,540 | 2,640 | 2,640 | +65 (+2.52%) | 126,600 |
29 Nov 2016 | JPY | 2,565 | 2,740 | 2,555 | 2,575 | 2,575 | -50 (-1.90%) | 97,600 |
28 Nov 2016 | JPY | 2,620 | 2,650 | 2,530 | 2,625 | 2,625 | -13,705.001 (-83.93%) | 117,000 |
28 Nov 2016 |
|
|||||||
25 Nov 2016 | JPY | 2,716.6668 | 2,748.3333 | 2,566.6668 | 2,721.6668 | 2,721.6668 | -61.666 (-2.22%) | 195,000 |
24 Nov 2016 | JPY | 2,881.6668 | 2,881.6668 | 2,761.6668 | 2,783.3333 | 2,783.3333 | -16.667 (-0.60%) | 130,800 |
22 Nov 2016 | JPY | 2,865 | 2,908.3333 | 2,700 | 2,800 | 2,800 | -8.333 (-0.30%) | 262,200 |
21 Nov 2016 | JPY | 2,700 | 2,945 | 2,658.3333 | 2,808.3333 | 2,808.3333 | +160 (+6.04%) | 349,800 |
18 Nov 2016 | JPY | 2,605 | 2,706.6668 | 2,605 | 2,648.3333 | 2,648.3333 | +48.333 (+1.86%) | 186,600 |
17 Nov 2016 | JPY | 2,581.6668 | 2,635 | 2,505 | 2,600 | 2,600 | +15 (+0.58%) | 150,000 |
16 Nov 2016 | JPY | 2,511.6668 | 2,711.6668 | 2,468.3333 | 2,585 | 2,585 | +6.667 (+0.26%) | 424,200 |
15 Nov 2016 | JPY | 2,675 | 2,698.3333 | 2,510 | 2,578.3333 | 2,578.3333 | -203.333 (-7.31%) | 440,400 |
14 Nov 2016 | JPY | 2,866.6668 | 3,065 | 2,766.6668 | 2,781.6668 | 2,781.6668 | -218.333 (-7.28%) | 988,800 |
11 Nov 2016 | JPY | 3,041.6668 | 3,300 | 2,751.6668 | 3,000 | 3,000 | +291.667 (+10.77%) | 1,774,200 |
10 Nov 2016 | JPY | 2,433.3333 | 2,708.3333 | 2,368.3333 | 2,708.3333 | 2,708.3333 | +500 (+22.64%) | 1,046,400 |
9 Nov 2016 | JPY | 2,316.6668 | 2,338.3333 | 2,061.6668 | 2,208.3333 | 2,208.3333 | -58.334 (-2.57%) | 693,000 |
8 Nov 2016 | JPY | 2,318.3333 | 2,395 | 2,250 | 2,266.6668 | 2,266.6668 | -28.333 (-1.23%) | 991,200 |
7 Nov 2016 | JPY | 2,058.3333 | 2,336.6668 | 2,030 | 2,295 | 2,295 | +286.667 (+14.27%) | 986,400 |