Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | JPY | 2,003.3334 | 2,050 | 1,943.3334 | 2,008.3334 | 2,008.3334 | -85 (-4.06%) | 368,400 |
2 Nov 2016 | JPY | 2,096.6668 | 2,155 | 2,073.3333 | 2,093.3333 | 2,093.3333 | -53.334 (-2.48%) | 262,200 |
1 Nov 2016 | JPY | 2,111.6668 | 2,173.3333 | 2,063.3333 | 2,146.6668 | 2,146.6668 | +48.334 (+2.30%) | 453,000 |
31 Oct 2016 | JPY | 2,171.6668 | 2,180 | 2,066.6668 | 2,098.3333 | 2,098.3333 | -106.667 (-4.84%) | 469,200 |
28 Oct 2016 | JPY | 2,133.3333 | 2,240 | 2,116.6668 | 2,205 | 2,205 | +138.333 (+6.69%) | 1,516,200 |
27 Oct 2016 | JPY | 1,933.3334 | 2,095 | 1,903.3334 | 2,066.6668 | 2,066.6668 | +161.667 (+8.49%) | 959,400 |
26 Oct 2016 | JPY | 1,866.6666 | 1,948.3334 | 1,865 | 1,905 | 1,905 | +33.333 (+1.78%) | 396,600 |
25 Oct 2016 | JPY | 1,840 | 1,981.6666 | 1,808.3334 | 1,871.6666 | 1,871.6666 | -20 (-1.06%) | 664,800 |
24 Oct 2016 | JPY | 2,033.3334 | 2,033.3334 | 1,878.3334 | 1,891.6666 | 1,891.6666 | -155 (-7.57%) | 632,400 |
21 Oct 2016 | JPY | 1,991.6666 | 2,116.6668 | 1,925 | 2,046.6666 | 2,046.6666 | +130 (+6.78%) | 2,011,800 |
20 Oct 2016 | JPY | 1,973.3334 | 2,013.3334 | 1,778.3334 | 1,916.6666 | 1,916.6666 | +31.667 (+1.68%) | 1,810,800 |
19 Oct 2016 | JPY | 1,725 | 1,885 | 1,708.3334 | 1,885 | 1,885 | +250 (+15.29%) | 614,400 |
18 Oct 2016 | JPY | 1,851.6666 | 1,978.3334 | 1,610 | 1,635 | 1,635 | -66.667 (-3.92%) | 2,616,000 |
17 Oct 2016 | JPY | 1,500 | 1,701.6666 | 1,495 | 1,701.6666 | 1,701.6666 | +250 (+17.22%) | 1,235,400 |
14 Oct 2016 | JPY | 1,476.6666 | 1,511.6666 | 1,431.6666 | 1,451.6666 | 1,451.6666 | -41.667 (-2.79%) | 210,600 |
13 Oct 2016 | JPY | 1,433.3334 | 1,528.3334 | 1,415 | 1,493.3334 | 1,493.3334 | +96.667 (+6.92%) | 481,200 |
12 Oct 2016 | JPY | 1,333.3334 | 1,438.3334 | 1,333.3334 | 1,396.6666 | 1,396.6666 | +43.333 (+3.20%) | 340,200 |
11 Oct 2016 | JPY | 1,305 | 1,363.3334 | 1,295 | 1,353.3334 | 1,353.3334 | +48.333 (+3.70%) | 251,400 |
7 Oct 2016 | JPY | 1,308.3334 | 1,308.3334 | 1,291.6666 | 1,305 | 1,305 | -5 (-0.38%) | 60,600 |
6 Oct 2016 | JPY | 1,316.6666 | 1,318.3334 | 1,290 | 1,310 | 1,310 | -1.667 (-0.13%) | 128,400 |
5 Oct 2016 | JPY | 1,286.6666 | 1,313.3334 | 1,286.6666 | 1,311.6666 | 1,311.6666 | +11.667 (+0.90%) | 93,600 |
4 Oct 2016 | JPY | 1,250 | 1,313.3334 | 1,233.3334 | 1,300 | 1,300 | +48.333 (+3.86%) | 291,000 |
3 Oct 2016 | JPY | 1,316.6666 | 1,323.3334 | 1,246.6666 | 1,251.6666 | 1,251.6666 | -46.667 (-3.59%) | 253,200 |
30 Sep 2016 | JPY | 1,300 | 1,390 | 1,291.6666 | 1,298.3334 | 1,298.3334 | +15 (+1.17%) | 1,278,000 |
29 Sep 2016 | JPY | 1,201.6666 | 1,283.3334 | 1,195 | 1,283.3334 | 1,283.3334 | +88.333 (+7.39%) | 322,800 |
28 Sep 2016 | JPY | 1,193.3334 | 1,205 | 1,183.3334 | 1,195 | 1,195 | -13.333 (-1.10%) | 69,000 |
27 Sep 2016 | JPY | 1,196.6666 | 1,208.3334 | 1,180 | 1,208.3334 | 1,208.3334 | +1.667 (+0.14%) | 49,200 |
26 Sep 2016 | JPY | 1,208.3334 | 1,231.6666 | 1,180 | 1,206.6666 | 1,206.6666 | +23.333 (+1.97%) | 153,000 |
23 Sep 2016 | JPY | 1,138.3334 | 1,195 | 1,116.6666 | 1,183.3334 | 1,183.3334 | +61.667 (+5.50%) | 123,600 |
21 Sep 2016 | JPY | 1,101.6666 | 1,138.3334 | 1,090 | 1,121.6666 | 1,121.6666 | +36.667 (+3.38%) | 57,000 |