Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 3,265 | 3,285 | 3,175 | 3,175 | 3,175 | -135 (-4.08%) | 77,600 |
2 Oct 2023 | JPY | 3,360 | 3,420 | 3,300 | 3,310 | 3,310 | -45 (-1.34%) | 77,300 |
29 Sep 2023 | JPY | 3,345 | 3,395 | 3,320 | 3,355 | 3,355 | -50 (-1.47%) | 111,900 |
28 Sep 2023 | JPY | 3,440 | 3,465 | 3,385 | 3,405 | 3,405 | -120 (-3.40%) | 130,900 |
27 Sep 2023 | JPY | 3,380 | 3,530 | 3,365 | 3,525 | 3,525 | +125 (+3.68%) | 266,200 |
26 Sep 2023 | JPY | 3,500 | 3,500 | 3,375 | 3,400 | 3,400 | -145 (-4.09%) | 153,600 |
25 Sep 2023 | JPY | 3,405 | 3,545 | 3,360 | 3,545 | 3,545 | +190 (+5.66%) | 209,900 |
22 Sep 2023 | JPY | 3,260 | 3,365 | 3,255 | 3,355 | 3,355 | +45 (+1.36%) | 107,600 |
21 Sep 2023 | JPY | 3,320 | 3,370 | 3,285 | 3,310 | 3,310 | -25 (-0.75%) | 107,000 |
20 Sep 2023 | JPY | 3,425 | 3,430 | 3,335 | 3,335 | 3,335 | -105 (-3.05%) | 98,700 |
19 Sep 2023 | JPY | 3,455 | 3,475 | 3,405 | 3,440 | 3,440 | +5 (+0.15%) | 120,100 |
15 Sep 2023 | JPY | 3,445 | 3,450 | 3,400 | 3,435 | 3,435 | +45 (+1.33%) | 91,800 |
14 Sep 2023 | JPY | 3,385 | 3,435 | 3,380 | 3,390 | 3,390 | -35 (-1.02%) | 84,000 |
13 Sep 2023 | JPY | 3,395 | 3,460 | 3,390 | 3,425 | 3,425 | +45 (+1.33%) | 86,600 |
12 Sep 2023 | JPY | 3,360 | 3,400 | 3,360 | 3,380 | 3,380 | +60 (+1.81%) | 52,100 |
11 Sep 2023 | JPY | 3,385 | 3,410 | 3,310 | 3,320 | 3,320 | -40 (-1.19%) | 76,500 |
8 Sep 2023 | JPY | 3,390 | 3,430 | 3,345 | 3,360 | 3,360 | +20 (+0.60%) | 105,300 |
7 Sep 2023 | JPY | 3,325 | 3,390 | 3,320 | 3,340 | 3,340 | +15 (+0.45%) | 102,700 |
6 Sep 2023 | JPY | 3,300 | 3,330 | 3,260 | 3,325 | 3,325 | +30 (+0.91%) | 69,900 |
5 Sep 2023 | JPY | 3,280 | 3,340 | 3,255 | 3,295 | 3,295 | +40 (+1.23%) | 76,800 |
4 Sep 2023 | JPY | 3,215 | 3,265 | 3,205 | 3,255 | 3,255 | +40 (+1.24%) | 66,100 |
1 Sep 2023 | JPY | 3,200 | 3,230 | 3,195 | 3,215 | 3,215 | +15 (+0.47%) | 63,000 |
31 Aug 2023 | JPY | 3,195 | 3,210 | 3,170 | 3,200 | 3,200 | +70 (+2.24%) | 108,100 |
30 Aug 2023 | JPY | 3,140 | 3,190 | 3,125 | 3,130 | 3,130 | +45 (+1.46%) | 92,100 |
29 Aug 2023 | JPY | 3,020 | 3,100 | 3,020 | 3,085 | 3,085 | +45 (+1.48%) | 48,600 |
28 Aug 2023 | JPY | 3,050 | 3,080 | 3,030 | 3,040 | 3,040 | -10 (-0.33%) | 56,700 |
25 Aug 2023 | JPY | 2,976 | 3,050 | 2,965 | 3,050 | 3,050 | +30 (+0.99%) | 83,500 |
24 Aug 2023 | JPY | 3,120 | 3,125 | 3,020 | 3,020 | 3,020 | -90 (-2.89%) | 54,300 |
23 Aug 2023 | JPY | 3,020 | 3,120 | 3,020 | 3,110 | 3,110 | +100 (+3.32%) | 70,100 |
22 Aug 2023 | JPY | 2,987 | 3,010 | 2,975 | 3,010 | 3,010 | +21 (+0.70%) | 37,800 |