Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 3.92 | 3.95 | 3.88 | 3.95 | 3.95 | +0.07 (+1.80%) | 1,161,000 |
13 Nov 2023 | HKD | 3.91 | 3.95 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 861,000 |
10 Nov 2023 | HKD | 3.95 | 3.95 | 3.89 | 3.9 | 3.9 | -0.02 (-0.51%) | 1,218,000 |
9 Nov 2023 | HKD | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | -0.06 (-1.51%) | 1,114,000 |
8 Nov 2023 | HKD | 3.93 | 3.98 | 3.92 | 3.98 | 3.98 | +0.05 (+1.27%) | 1,298,000 |
7 Nov 2023 | HKD | 3.93 | 3.96 | 3.92 | 3.93 | 3.93 | -0.02 (-0.51%) | 591,591 |
6 Nov 2023 | HKD | 3.95 | 3.96 | 3.92 | 3.95 | 3.95 | +0.01 (+0.25%) | 396,911 |
3 Nov 2023 | HKD | 3.92 | 3.94 | 3.9 | 3.94 | 3.94 | +0.05 (+1.29%) | 459,000 |
2 Nov 2023 | HKD | 3.89 | 3.92 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 198,000 |
1 Nov 2023 | HKD | 3.91 | 3.92 | 3.88 | 3.88 | 3.88 | -0.03 (-0.77%) | 129,647 |
31 Oct 2023 | HKD | 3.96 | 3.97 | 3.87 | 3.91 | 3.91 | -0.05 (-1.26%) | 843,647 |
30 Oct 2023 | HKD | 3.96 | 3.99 | 3.88 | 3.96 | 3.96 | 0.0 (0.0%) | 1,989,000 |
27 Oct 2023 | HKD | 3.88 | 3.97 | 3.87 | 3.96 | 3.96 | +0.11 (+2.86%) | 1,640,000 |
26 Oct 2023 | HKD | 3.83 | 3.88 | 3.82 | 3.85 | 3.85 | +0.03 (+0.79%) | 816,128 |
25 Oct 2023 | HKD | 3.82 | 3.86 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 1,110,824 |
24 Oct 2023 | HKD | 3.74 | 3.83 | 3.73 | 3.82 | 3.82 | +0.07 (+1.87%) | 741,824 |
20 Oct 2023 | HKD | 3.86 | 3.86 | 3.73 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,064,764 |
19 Oct 2023 | HKD | 3.82 | 3.87 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 1,309,000 |
18 Oct 2023 | HKD | 3.88 | 3.88 | 3.81 | 3.83 | 3.83 | -0.04 (-1.03%) | 863,000 |
17 Oct 2023 | HKD | 3.88 | 3.88 | 3.84 | 3.87 | 3.87 | +0.01 (+0.26%) | 367,000 |
16 Oct 2023 | HKD | 3.89 | 3.9 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 542,000 |
13 Oct 2023 | HKD | 3.88 | 3.89 | 3.84 | 3.89 | 3.89 | 0.0 (0.0%) | 299,000 |
12 Oct 2023 | HKD | 3.87 | 3.89 | 3.82 | 3.89 | 3.89 | +0.08 (+2.10%) | 723,724 |
11 Oct 2023 | HKD | 3.84 | 3.87 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 845,000 |
10 Oct 2023 | HKD | 3.9 | 3.91 | 3.82 | 3.82 | 3.82 | -0.03 (-0.78%) | 878,000 |
9 Oct 2023 | HKD | 3.87 | 3.92 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 1,273,000 |
6 Oct 2023 | HKD | 3.87 | 3.87 | 3.8 | 3.85 | 3.85 | -0.02 (-0.52%) | 309,000 |
5 Oct 2023 | HKD | 3.85 | 3.87 | 3.81 | 3.87 | 3.87 | +0.02 (+0.52%) | 36,000 |
4 Oct 2023 | HKD | 3.89 | 3.89 | 3.8 | 3.85 | 3.85 | -0.04 (-1.03%) | 91,000 |
3 Oct 2023 | HKD | 3.87 | 3.9 | 3.83 | 3.89 | 3.89 | +0.03 (+0.78%) | 224,000 |