Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | HKD | 3.33 | 3.36 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 51,000 |
19 Jan 2015 | HKD | 3.36 | 3.37 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 119,000 |
16 Jan 2015 | HKD | 3.39 | 3.39 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 170,000 |
15 Jan 2015 | HKD | 3.48 | 3.48 | 3.37 | 3.38 | 3.38 | -0.11 (-3.15%) | 187,000 |
14 Jan 2015 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 4,000 |
13 Jan 2015 | HKD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 4,000 |
12 Jan 2015 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 0 |
9 Jan 2015 | HKD | 3.47 | 3.54 | 3.47 | 3.54 | 3.54 | +0.11 (+3.21%) | 48,000 |
8 Jan 2015 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 2,000 |
7 Jan 2015 | HKD | 3.45 | 3.5 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 145,000 |
6 Jan 2015 | HKD | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | 0.0 (0.0%) | 93,000 |
5 Jan 2015 | HKD | 3.34 | 3.5 | 3.34 | 3.45 | 3.45 | +0.09 (+2.68%) | 96,000 |
2 Jan 2015 | HKD | 3.37 | 3.42 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 340,000 |
1 Jan 2015 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 3.39 | 3.39 | 3.19 | 3.36 | 3.36 | -0.07 (-2.04%) | 740,000 |
30 Dec 2014 | HKD | 3.46 | 3.46 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 50,000 |
29 Dec 2014 | HKD | 3.5 | 3.5 | 3.46 | 3.5 | 3.5 | 0.0 (0.0%) | 135,000 |
26 Dec 2014 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 3.56 | 3.56 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 7,000 |
23 Dec 2014 | HKD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 10,000 |
22 Dec 2014 | HKD | 3.56 | 3.65 | 3.46 | 3.57 | 3.57 | +0.01 (+0.28%) | 840,000 |
19 Dec 2014 | HKD | 3.55 | 3.57 | 3.51 | 3.56 | 3.56 | +0.02 (+0.56%) | 141,000 |
18 Dec 2014 | HKD | 3.5 | 3.55 | 3.5 | 3.54 | 3.54 | +0.05 (+1.43%) | 40,000 |
17 Dec 2014 | HKD | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | -0.02 (-0.57%) | 42,000 |
16 Dec 2014 | HKD | 3.48 | 3.55 | 3.48 | 3.51 | 3.51 | +0.01 (+0.29%) | 284,000 |
15 Dec 2014 | HKD | 3.54 | 3.54 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 743,000 |
12 Dec 2014 | HKD | 3.55 | 3.55 | 3.47 | 3.49 | 3.49 | -0.06 (-1.69%) | 192,000 |
11 Dec 2014 | HKD | 3.55 | 3.63 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 41,000 |
10 Dec 2014 | HKD | 3.51 | 3.55 | 3.51 | 3.55 | 3.55 | 0.0 (0.0%) | 31,000 |