Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 3.3 | 3.38 | 3.27 | 3.31 | 3.31 | +0.02 (+0.61%) | 73,000 |
17 Feb 2015 | HKD | 3.31 | 3.32 | 3.28 | 3.29 | 3.29 | -0.03 (-0.90%) | 420,000 |
16 Feb 2015 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.04 (+1.22%) | 0 |
13 Feb 2015 | HKD | 3.3 | 3.3 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 24,000 |
12 Feb 2015 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Feb 2015 | HKD | 3.32 | 3.34 | 3.27 | 3.3 | 3.3 | -0.03 (-0.90%) | 132,000 |
10 Feb 2015 | HKD | 3.38 | 3.38 | 3.3 | 3.33 | 3.33 | -0.15 (-4.31%) | 43,000 |
9 Feb 2015 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
6 Feb 2015 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 2,000 |
5 Feb 2015 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
4 Feb 2015 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
3 Feb 2015 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 17,000 |
2 Feb 2015 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
30 Jan 2015 | HKD | 3.5 | 3.54 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 45,000 |
29 Jan 2015 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 1,000 |
28 Jan 2015 | HKD | 3.37 | 3.5 | 3.37 | 3.48 | 3.48 | +0.09 (+2.65%) | 344,000 |
27 Jan 2015 | HKD | 3.38 | 3.45 | 3.38 | 3.39 | 3.39 | +0.01 (+0.30%) | 95,000 |
26 Jan 2015 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
23 Jan 2015 | HKD | 3.27 | 3.38 | 3.27 | 3.38 | 3.38 | +0.03 (+0.90%) | 38,000 |
22 Jan 2015 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 0 |
21 Jan 2015 | HKD | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 17,000 |
20 Jan 2015 | HKD | 3.33 | 3.36 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 51,000 |
19 Jan 2015 | HKD | 3.36 | 3.37 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 119,000 |
16 Jan 2015 | HKD | 3.39 | 3.39 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 170,000 |
15 Jan 2015 | HKD | 3.48 | 3.48 | 3.37 | 3.38 | 3.38 | -0.11 (-3.15%) | 187,000 |
14 Jan 2015 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 4,000 |
13 Jan 2015 | HKD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 4,000 |
12 Jan 2015 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 0 |
9 Jan 2015 | HKD | 3.47 | 3.54 | 3.47 | 3.54 | 3.54 | +0.11 (+3.21%) | 48,000 |