Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | HKD | 3.58 | 3.68 | 3.58 | 3.62 | 3.62 | +0.04 (+1.12%) | 592,000 |
24 Jun 2014 | HKD | 3.63 | 3.63 | 3.5 | 3.58 | 3.58 | +0.04 (+1.13%) | 157,000 |
23 Jun 2014 | HKD | 3.5 | 3.73 | 3.5 | 3.54 | 3.54 | +0.07 (+2.02%) | 690,000 |
20 Jun 2014 | HKD | 3.38 | 3.5 | 3.38 | 3.47 | 3.47 | +0.08 (+2.36%) | 424,000 |
19 Jun 2014 | HKD | 3.39 | 3.42 | 3.36 | 3.39 | 3.39 | 0.0 (0.0%) | 341,000 |
18 Jun 2014 | HKD | 3.34 | 3.39 | 3.28 | 3.39 | 3.39 | +0.07 (+2.11%) | 549,000 |
17 Jun 2014 | HKD | 3.2 | 3.34 | 3.2 | 3.32 | 3.32 | +0.09 (+2.79%) | 3,393,000 |
16 Jun 2014 | HKD | 3.31 | 3.37 | 3.2 | 3.23 | 3.23 | -0.12 (-3.58%) | 4,539,000 |
13 Jun 2014 | HKD | 3.51 | 3.51 | 3.34 | 3.35 | 3.35 | -0.16 (-4.56%) | 7,814,000 |
12 Jun 2014 | HKD | 3.61 | 3.64 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 2,811,000 |
11 Jun 2014 | HKD | 3.6 | 3.61 | 3.59 | 3.6 | 3.6 | -0.03 (-0.83%) | 209,000 |
10 Jun 2014 | HKD | 3.69 | 3.72 | 3.56 | 3.63 | 3.63 | -0.05 (-1.36%) | 5,816,000 |
9 Jun 2014 | HKD | 3.71 | 3.84 | 3.67 | 3.68 | 3.68 | -0.03 (-0.81%) | 4,784,000 |
6 Jun 2014 | HKD | 3.76 | 3.77 | 3.64 | 3.71 | 3.71 | 0.0 (0.0%) | 21,055,000 |