Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | HKD | 3.61 | 3.64 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 2,811,000 |
11 Jun 2014 | HKD | 3.6 | 3.61 | 3.59 | 3.6 | 3.6 | -0.03 (-0.83%) | 209,000 |
10 Jun 2014 | HKD | 3.69 | 3.72 | 3.56 | 3.63 | 3.63 | -0.05 (-1.36%) | 5,816,000 |
9 Jun 2014 | HKD | 3.71 | 3.84 | 3.67 | 3.68 | 3.68 | -0.03 (-0.81%) | 4,784,000 |
6 Jun 2014 | HKD | 3.76 | 3.77 | 3.64 | 3.71 | 3.71 | 0.0 (0.0%) | 21,055,000 |