Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | HKD | 2.23 | 2.28 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 3,161,000 |
13 Jan 2020 | HKD | 2.23 | 2.28 | 2.22 | 2.28 | 2.28 | +0.01 (+0.44%) | 2,112,000 |
10 Jan 2020 | HKD | 2.22 | 2.28 | 2.17 | 2.27 | 2.27 | +0.05 (+2.25%) | 3,176,000 |
9 Jan 2020 | HKD | 2.16 | 2.23 | 2.16 | 2.22 | 2.22 | +0.04 (+1.83%) | 754,000 |
8 Jan 2020 | HKD | 2.18 | 2.18 | 2.08 | 2.18 | 2.18 | 0.0 (0.0%) | 1,988,000 |
7 Jan 2020 | HKD | 2.27 | 2.27 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 6,886,000 |
6 Jan 2020 | HKD | 2.3 | 2.32 | 2.25 | 2.29 | 2.29 | -0.07 (-2.97%) | 6,296,000 |
3 Jan 2020 | HKD | 2.33 | 2.36 | 2.28 | 2.36 | 2.36 | +0.05 (+2.16%) | 3,962,000 |
2 Jan 2020 | HKD | 2.33 | 2.33 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 3,128,000 |
31 Dec 2019 | HKD | 2.24 | 2.33 | 2.24 | 2.33 | 2.33 | +0.03 (+1.30%) | 4,628,000 |
30 Dec 2019 | HKD | 2.48 | 2.49 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 84,706,000 |