Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,419 | 1,419 | 1,375 | 1,391 | 1,391 | -19 (-1.35%) | 11,200 |
17 Sep 2024 | JPY | 1,433 | 1,433 | 1,384 | 1,410 | 1,410 | -21 (-1.47%) | 27,300 |
13 Sep 2024 | JPY | 1,432 | 1,449 | 1,413 | 1,431 | 1,431 | +12 (+0.85%) | 36,200 |
12 Sep 2024 | JPY | 1,387 | 1,435 | 1,387 | 1,419 | 1,419 | +62 (+4.57%) | 32,300 |
11 Sep 2024 | JPY | 1,392 | 1,392 | 1,336 | 1,357 | 1,357 | -26 (-1.88%) | 26,900 |
10 Sep 2024 | JPY | 1,402 | 1,403 | 1,380 | 1,383 | 1,383 | -13 (-0.93%) | 28,000 |
9 Sep 2024 | JPY | 1,351 | 1,402 | 1,300 | 1,396 | 1,396 | -15 (-1.06%) | 27,200 |
6 Sep 2024 | JPY | 1,444 | 1,444 | 1,401 | 1,411 | 1,411 | -15 (-1.05%) | 17,600 |
5 Sep 2024 | JPY | 1,402 | 1,465 | 1,401 | 1,426 | 1,426 | -4 (-0.28%) | 27,700 |
4 Sep 2024 | JPY | 1,411 | 1,445 | 1,403 | 1,430 | 1,430 | -47 (-3.18%) | 35,500 |
3 Sep 2024 | JPY | 1,371 | 1,490 | 1,369 | 1,477 | 1,477 | +107 (+7.81%) | 96,600 |
2 Sep 2024 | JPY | 1,432 | 1,432 | 1,370 | 1,370 | 1,370 | -42 (-2.97%) | 23,900 |
30 Aug 2024 | JPY | 1,402 | 1,416 | 1,374 | 1,412 | 1,412 | +15 (+1.07%) | 49,500 |
29 Aug 2024 | JPY | 1,373 | 1,416 | 1,373 | 1,397 | 1,397 | -1 (-0.07%) | 35,300 |
28 Aug 2024 | JPY | 1,439 | 1,444 | 1,371 | 1,398 | 1,398 | -12 (-0.85%) | 63,200 |
27 Aug 2024 | JPY | 1,391 | 1,421 | 1,385 | 1,410 | 1,410 | +18 (+1.29%) | 36,100 |
26 Aug 2024 | JPY | 1,365 | 1,400 | 1,352 | 1,392 | 1,392 | +30 (+2.20%) | 49,100 |
23 Aug 2024 | JPY | 1,357 | 1,373 | 1,341 | 1,362 | 1,362 | +4 (+0.29%) | 32,100 |
22 Aug 2024 | JPY | 1,296 | 1,358 | 1,295 | 1,358 | 1,358 | +78 (+6.09%) | 57,200 |
21 Aug 2024 | JPY | 1,273 | 1,294 | 1,253 | 1,280 | 1,280 | +23 (+1.83%) | 39,100 |
20 Aug 2024 | JPY | 1,210 | 1,275 | 1,198 | 1,257 | 1,257 | +59 (+4.92%) | 33,500 |
19 Aug 2024 | JPY | 1,196 | 1,207 | 1,177 | 1,198 | 1,198 | -2 (-0.17%) | 21,700 |
16 Aug 2024 | JPY | 1,206 | 1,207 | 1,164 | 1,200 | 1,200 | +24 (+2.04%) | 69,800 |
15 Aug 2024 | JPY | 1,199 | 1,199 | 1,176 | 1,176 | 1,176 | -28 (-2.33%) | 32,100 |
14 Aug 2024 | JPY | 1,210 | 1,212 | 1,168 | 1,204 | 1,204 | +4 (+0.33%) | 36,300 |
13 Aug 2024 | JPY | 1,166 | 1,200 | 1,151 | 1,200 | 1,200 | +43 (+3.72%) | 57,900 |
9 Aug 2024 | JPY | 1,179 | 1,192 | 1,122 | 1,157 | 1,157 | +15 (+1.31%) | 74,600 |
8 Aug 2024 | JPY | 1,118 | 1,185 | 1,109 | 1,142 | 1,142 | +24 (+2.15%) | 56,900 |
7 Aug 2024 | JPY | 1,060 | 1,147 | 1,051 | 1,118 | 1,118 | -2 (-0.18%) | 42,000 |
6 Aug 2024 | JPY | 1,114 | 1,120 | 1,090 | 1,120 | 1,120 | +150 (+15.46%) | 98,300 |