Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,342 | 1,387 | 1,332 | 1,370 | 1,370 | +28 (+2.09%) | 143,600 |
14 Aug 2023 | JPY | 1,341 | 1,355 | 1,330 | 1,342 | 1,342 | +1 (+0.07%) | 85,500 |
10 Aug 2023 | JPY | 1,323 | 1,351 | 1,319 | 1,341 | 1,341 | 0.0 (0.0%) | 95,600 |
9 Aug 2023 | JPY | 1,319 | 1,352 | 1,315 | 1,341 | 1,341 | +10 (+0.75%) | 95,800 |
8 Aug 2023 | JPY | 1,332 | 1,357 | 1,325 | 1,331 | 1,331 | -4 (-0.30%) | 106,500 |
7 Aug 2023 | JPY | 1,285 | 1,335 | 1,274 | 1,335 | 1,335 | +39 (+3.01%) | 105,500 |
4 Aug 2023 | JPY | 1,290 | 1,296 | 1,276 | 1,296 | 1,296 | -11 (-0.84%) | 128,400 |
3 Aug 2023 | JPY | 1,292 | 1,317 | 1,291 | 1,307 | 1,307 | -9 (-0.68%) | 111,400 |
2 Aug 2023 | JPY | 1,307 | 1,325 | 1,303 | 1,316 | 1,316 | -10 (-0.75%) | 158,000 |
1 Aug 2023 | JPY | 1,360 | 1,384 | 1,322 | 1,326 | 1,326 | -41 (-3.00%) | 151,600 |
31 Jul 2023 | JPY | 1,381 | 1,392 | 1,356 | 1,367 | 1,367 | +12 (+0.89%) | 112,300 |
28 Jul 2023 | JPY | 1,313 | 1,360 | 1,307 | 1,355 | 1,355 | +14 (+1.04%) | 168,000 |
27 Jul 2023 | JPY | 1,346 | 1,357 | 1,328 | 1,341 | 1,341 | -5 (-0.37%) | 161,600 |
26 Jul 2023 | JPY | 1,363 | 1,367 | 1,317 | 1,346 | 1,346 | -29 (-2.11%) | 439,900 |
25 Jul 2023 | JPY | 1,400 | 1,401 | 1,359 | 1,375 | 1,375 | -33 (-2.34%) | 316,200 |
24 Jul 2023 | JPY | 1,420 | 1,435 | 1,399 | 1,408 | 1,408 | -5 (-0.35%) | 231,100 |
21 Jul 2023 | JPY | 1,409 | 1,422 | 1,389 | 1,413 | 1,413 | -36 (-2.48%) | 261,400 |
20 Jul 2023 | JPY | 1,460 | 1,479 | 1,426 | 1,449 | 1,449 | -40 (-2.69%) | 384,700 |
19 Jul 2023 | JPY | 1,492 | 1,520 | 1,463 | 1,489 | 1,489 | +35 (+2.41%) | 327,000 |
18 Jul 2023 | JPY | 1,515 | 1,515 | 1,422 | 1,454 | 1,454 | -101 (-6.50%) | 843,100 |
14 Jul 2023 | JPY | 1,643 | 1,644 | 1,521 | 1,555 | 1,555 | -88 (-5.36%) | 769,100 |
13 Jul 2023 | JPY | 1,613 | 1,650 | 1,551 | 1,643 | 1,643 | +135 (+8.95%) | 986,000 |
12 Jul 2023 | JPY | 1,566 | 1,567 | 1,506 | 1,508 | 1,508 | -54 (-3.46%) | 194,200 |
11 Jul 2023 | JPY | 1,564 | 1,581 | 1,557 | 1,562 | 1,562 | +3 (+0.19%) | 75,900 |
10 Jul 2023 | JPY | 1,582 | 1,587 | 1,553 | 1,559 | 1,559 | -21 (-1.33%) | 92,000 |
7 Jul 2023 | JPY | 1,550 | 1,598 | 1,545 | 1,580 | 1,580 | +19 (+1.22%) | 80,500 |
6 Jul 2023 | JPY | 1,587 | 1,591 | 1,561 | 1,561 | 1,561 | -44 (-2.74%) | 92,700 |
5 Jul 2023 | JPY | 1,615 | 1,615 | 1,588 | 1,605 | 1,605 | -26 (-1.59%) | 87,100 |
4 Jul 2023 | JPY | 1,622 | 1,636 | 1,601 | 1,631 | 1,631 | -2 (-0.12%) | 51,600 |
3 Jul 2023 | JPY | 1,621 | 1,669 | 1,615 | 1,633 | 1,633 | +29 (+1.81%) | 100,600 |