Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,594 | 1,605 | 1,570 | 1,604 | 1,604 | +10 (+0.63%) | 56,900 |
29 Jun 2023 | JPY | 1,591 | 1,613 | 1,582 | 1,594 | 1,594 | +16 (+1.01%) | 47,000 |
28 Jun 2023 | JPY | 1,578 | 1,590 | 1,556 | 1,578 | 1,578 | +24 (+1.54%) | 54,900 |
27 Jun 2023 | JPY | 1,569 | 1,583 | 1,533 | 1,554 | 1,554 | -45 (-2.81%) | 94,100 |
26 Jun 2023 | JPY | 1,630 | 1,652 | 1,586 | 1,599 | 1,599 | -27 (-1.66%) | 68,400 |
23 Jun 2023 | JPY | 1,671 | 1,693 | 1,620 | 1,626 | 1,626 | -30 (-1.81%) | 103,000 |
22 Jun 2023 | JPY | 1,620 | 1,680 | 1,611 | 1,656 | 1,656 | +37 (+2.29%) | 137,100 |
21 Jun 2023 | JPY | 1,601 | 1,635 | 1,586 | 1,619 | 1,619 | +11 (+0.68%) | 117,500 |
20 Jun 2023 | JPY | 1,631 | 1,632 | 1,582 | 1,608 | 1,608 | -38 (-2.31%) | 118,100 |
19 Jun 2023 | JPY | 1,592 | 1,662 | 1,575 | 1,646 | 1,646 | +77 (+4.91%) | 218,300 |
16 Jun 2023 | JPY | 1,510 | 1,579 | 1,510 | 1,569 | 1,569 | +72 (+4.81%) | 185,000 |
15 Jun 2023 | JPY | 1,487 | 1,526 | 1,481 | 1,497 | 1,497 | +32 (+2.18%) | 119,400 |
14 Jun 2023 | JPY | 1,500 | 1,500 | 1,458 | 1,465 | 1,465 | -21 (-1.41%) | 79,900 |
13 Jun 2023 | JPY | 1,513 | 1,526 | 1,484 | 1,486 | 1,486 | 0.0 (0.0%) | 90,700 |
12 Jun 2023 | JPY | 1,440 | 1,494 | 1,436 | 1,486 | 1,486 | +56 (+3.92%) | 126,400 |
9 Jun 2023 | JPY | 1,455 | 1,465 | 1,428 | 1,430 | 1,430 | -18 (-1.24%) | 122,200 |
8 Jun 2023 | JPY | 1,502 | 1,502 | 1,442 | 1,448 | 1,448 | -61 (-4.04%) | 160,300 |
7 Jun 2023 | JPY | 1,522 | 1,536 | 1,505 | 1,509 | 1,509 | -6 (-0.40%) | 106,400 |
6 Jun 2023 | JPY | 1,512 | 1,529 | 1,495 | 1,515 | 1,515 | -19 (-1.24%) | 94,700 |
5 Jun 2023 | JPY | 1,547 | 1,548 | 1,515 | 1,534 | 1,534 | +18 (+1.19%) | 91,800 |
2 Jun 2023 | JPY | 1,495 | 1,544 | 1,472 | 1,516 | 1,516 | +23 (+1.54%) | 177,000 |
1 Jun 2023 | JPY | 1,598 | 1,598 | 1,491 | 1,493 | 1,493 | -115 (-7.15%) | 275,500 |
31 May 2023 | JPY | 1,612 | 1,622 | 1,571 | 1,608 | 1,608 | -2 (-0.12%) | 65,600 |
30 May 2023 | JPY | 1,588 | 1,611 | 1,558 | 1,610 | 1,610 | +21 (+1.32%) | 63,600 |
29 May 2023 | JPY | 1,595 | 1,616 | 1,582 | 1,589 | 1,589 | +4 (+0.25%) | 50,800 |
26 May 2023 | JPY | 1,609 | 1,623 | 1,585 | 1,585 | 1,585 | -24 (-1.49%) | 75,100 |
25 May 2023 | JPY | 1,625 | 1,638 | 1,607 | 1,609 | 1,609 | -33 (-2.01%) | 45,700 |
24 May 2023 | JPY | 1,620 | 1,650 | 1,610 | 1,642 | 1,642 | +13 (+0.80%) | 68,000 |
23 May 2023 | JPY | 1,670 | 1,680 | 1,627 | 1,629 | 1,629 | -30 (-1.81%) | 117,100 |
22 May 2023 | JPY | 1,600 | 1,661 | 1,586 | 1,659 | 1,659 | +53 (+3.30%) | 96,000 |