Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,678 | 1,678 | 1,598 | 1,606 | 1,606 | -60 (-3.60%) | 148,800 |
3 Apr 2023 | JPY | 1,629 | 1,667 | 1,624 | 1,666 | 1,666 | +55 (+3.41%) | 110,400 |
31 Mar 2023 | JPY | 1,615 | 1,630 | 1,593 | 1,611 | 1,611 | +4 (+0.25%) | 96,700 |
30 Mar 2023 | JPY | 1,611 | 1,636 | 1,601 | 1,607 | 1,607 | +8 (+0.50%) | 84,300 |
29 Mar 2023 | JPY | 1,549 | 1,607 | 1,540 | 1,599 | 1,599 | +57 (+3.70%) | 103,700 |
28 Mar 2023 | JPY | 1,604 | 1,607 | 1,525 | 1,542 | 1,542 | -46 (-2.90%) | 121,900 |
27 Mar 2023 | JPY | 1,536 | 1,607 | 1,511 | 1,588 | 1,588 | +52 (+3.39%) | 160,900 |
24 Mar 2023 | JPY | 1,530 | 1,545 | 1,516 | 1,536 | 1,536 | +6 (+0.39%) | 91,000 |
23 Mar 2023 | JPY | 1,516 | 1,574 | 1,482 | 1,530 | 1,530 | +74 (+5.08%) | 348,300 |
22 Mar 2023 | JPY | 1,445 | 1,477 | 1,443 | 1,456 | 1,456 | +41 (+2.90%) | 48,100 |
20 Mar 2023 | JPY | 1,453 | 1,463 | 1,412 | 1,415 | 1,415 | -48 (-3.28%) | 60,900 |
17 Mar 2023 | JPY | 1,430 | 1,470 | 1,427 | 1,463 | 1,463 | +46 (+3.25%) | 52,700 |
16 Mar 2023 | JPY | 1,410 | 1,425 | 1,387 | 1,417 | 1,417 | -24 (-1.67%) | 109,500 |
15 Mar 2023 | JPY | 1,477 | 1,477 | 1,430 | 1,441 | 1,441 | -6 (-0.41%) | 44,100 |
14 Mar 2023 | JPY | 1,440 | 1,458 | 1,421 | 1,447 | 1,447 | -20 (-1.36%) | 58,900 |
13 Mar 2023 | JPY | 1,440 | 1,473 | 1,424 | 1,467 | 1,467 | -8 (-0.54%) | 105,800 |
10 Mar 2023 | JPY | 1,485 | 1,497 | 1,475 | 1,475 | 1,475 | -28 (-1.86%) | 87,800 |
9 Mar 2023 | JPY | 1,530 | 1,531 | 1,501 | 1,503 | 1,503 | -30 (-1.96%) | 65,800 |
8 Mar 2023 | JPY | 1,498 | 1,535 | 1,491 | 1,533 | 1,533 | +16 (+1.05%) | 94,300 |
7 Mar 2023 | JPY | 1,483 | 1,538 | 1,471 | 1,517 | 1,517 | +40 (+2.71%) | 137,500 |
6 Mar 2023 | JPY | 1,467 | 1,494 | 1,464 | 1,477 | 1,477 | +23 (+1.58%) | 81,100 |
3 Mar 2023 | JPY | 1,464 | 1,490 | 1,451 | 1,454 | 1,454 | -10 (-0.68%) | 68,600 |
2 Mar 2023 | JPY | 1,472 | 1,472 | 1,450 | 1,464 | 1,464 | -8 (-0.54%) | 45,400 |
1 Mar 2023 | JPY | 1,484 | 1,484 | 1,438 | 1,472 | 1,472 | -12 (-0.81%) | 89,400 |
28 Feb 2023 | JPY | 1,430 | 1,491 | 1,430 | 1,484 | 1,484 | +46 (+3.20%) | 73,900 |
27 Feb 2023 | JPY | 1,420 | 1,444 | 1,414 | 1,438 | 1,438 | +4 (+0.28%) | 79,300 |
24 Feb 2023 | JPY | 1,423 | 1,451 | 1,415 | 1,434 | 1,434 | +11 (+0.77%) | 54,100 |
22 Feb 2023 | JPY | 1,433 | 1,445 | 1,421 | 1,423 | 1,423 | -34 (-2.33%) | 67,400 |
21 Feb 2023 | JPY | 1,440 | 1,465 | 1,436 | 1,457 | 1,457 | +14 (+0.97%) | 76,500 |
20 Feb 2023 | JPY | 1,469 | 1,469 | 1,431 | 1,443 | 1,443 | -15 (-1.03%) | 106,000 |