Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,454 | 1,469 | 1,435 | 1,458 | 1,458 | -12 (-0.82%) | 86,500 |
16 Feb 2023 | JPY | 1,476 | 1,495 | 1,459 | 1,470 | 1,470 | -5 (-0.34%) | 54,500 |
15 Feb 2023 | JPY | 1,480 | 1,485 | 1,445 | 1,475 | 1,475 | +3 (+0.20%) | 108,000 |
14 Feb 2023 | JPY | 1,506 | 1,537 | 1,463 | 1,472 | 1,472 | -8 (-0.54%) | 98,600 |
13 Feb 2023 | JPY | 1,507 | 1,507 | 1,466 | 1,480 | 1,480 | -32 (-2.12%) | 147,800 |
10 Feb 2023 | JPY | 1,551 | 1,551 | 1,502 | 1,512 | 1,512 | -39 (-2.51%) | 137,700 |
9 Feb 2023 | JPY | 1,543 | 1,553 | 1,512 | 1,551 | 1,551 | -3 (-0.19%) | 145,300 |
8 Feb 2023 | JPY | 1,524 | 1,556 | 1,505 | 1,554 | 1,554 | +16 (+1.04%) | 151,700 |
7 Feb 2023 | JPY | 1,492 | 1,551 | 1,490 | 1,538 | 1,538 | +47 (+3.15%) | 219,700 |
6 Feb 2023 | JPY | 1,521 | 1,536 | 1,484 | 1,491 | 1,491 | +15 (+1.02%) | 229,700 |
3 Feb 2023 | JPY | 1,440 | 1,477 | 1,431 | 1,476 | 1,476 | +60 (+4.24%) | 152,000 |
2 Feb 2023 | JPY | 1,447 | 1,467 | 1,413 | 1,416 | 1,416 | -21 (-1.46%) | 132,600 |
1 Feb 2023 | JPY | 1,455 | 1,476 | 1,420 | 1,437 | 1,437 | -10 (-0.69%) | 203,900 |
31 Jan 2023 | JPY | 1,485 | 1,499 | 1,438 | 1,447 | 1,447 | -22 (-1.50%) | 205,900 |
30 Jan 2023 | JPY | 1,444 | 1,485 | 1,436 | 1,469 | 1,469 | +36 (+2.51%) | 213,900 |
27 Jan 2023 | JPY | 1,428 | 1,452 | 1,391 | 1,433 | 1,433 | +19 (+1.34%) | 149,300 |
26 Jan 2023 | JPY | 1,461 | 1,468 | 1,405 | 1,414 | 1,414 | -37 (-2.55%) | 179,900 |
25 Jan 2023 | JPY | 1,397 | 1,459 | 1,386 | 1,451 | 1,451 | +54 (+3.87%) | 250,900 |
24 Jan 2023 | JPY | 1,438 | 1,455 | 1,390 | 1,397 | 1,397 | -31 (-2.17%) | 292,200 |
23 Jan 2023 | JPY | 1,460 | 1,470 | 1,410 | 1,428 | 1,428 | -35 (-2.39%) | 372,000 |
20 Jan 2023 | JPY | 1,432 | 1,511 | 1,430 | 1,463 | 1,463 | +27 (+1.88%) | 645,000 |
19 Jan 2023 | JPY | 1,470 | 1,483 | 1,436 | 1,436 | 1,436 | -33 (-2.25%) | 525,900 |
18 Jan 2023 | JPY | 1,377 | 1,499 | 1,350 | 1,469 | 1,469 | +115 (+8.49%) | 1,552,000 |
17 Jan 2023 | JPY | 1,317 | 1,466 | 1,272 | 1,354 | 1,354 | +67 (+5.21%) | 2,576,000 |
16 Jan 2023 | JPY | 1,450 | 1,450 | 1,257 | 1,287 | 1,287 | +137 (+11.91%) | 2,109,700 |
13 Jan 2023 | JPY | 1,161 | 1,175 | 1,143 | 1,150 | 1,150 | -5 (-0.43%) | 71,700 |
12 Jan 2023 | JPY | 1,164 | 1,175 | 1,150 | 1,155 | 1,155 | -7 (-0.60%) | 42,300 |
11 Jan 2023 | JPY | 1,148 | 1,168 | 1,148 | 1,162 | 1,162 | +19 (+1.66%) | 47,600 |
10 Jan 2023 | JPY | 1,125 | 1,150 | 1,123 | 1,143 | 1,143 | +35 (+3.16%) | 50,600 |
6 Jan 2023 | JPY | 1,094 | 1,113 | 1,087 | 1,108 | 1,108 | +3 (+0.27%) | 30,900 |