Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,110 | 1,112 | 1,092 | 1,105 | 1,105 | -1 (-0.09%) | 31,100 |
4 Jan 2023 | JPY | 1,143 | 1,145 | 1,106 | 1,106 | 1,106 | -37 (-3.24%) | 37,100 |
30 Dec 2022 | JPY | 1,129 | 1,151 | 1,129 | 1,143 | 1,143 | +20 (+1.78%) | 40,400 |
29 Dec 2022 | JPY | 1,114 | 1,132 | 1,107 | 1,123 | 1,123 | +14 (+1.26%) | 50,300 |
28 Dec 2022 | JPY | 1,117 | 1,117 | 1,088 | 1,109 | 1,109 | -22 (-1.95%) | 45,500 |
27 Dec 2022 | JPY | 1,118 | 1,138 | 1,110 | 1,131 | 1,131 | +23 (+2.08%) | 30,200 |
26 Dec 2022 | JPY | 1,095 | 1,117 | 1,086 | 1,108 | 1,108 | +8 (+0.73%) | 37,400 |
23 Dec 2022 | JPY | 1,104 | 1,123 | 1,089 | 1,100 | 1,100 | -25 (-2.22%) | 46,200 |
22 Dec 2022 | JPY | 1,121 | 1,153 | 1,103 | 1,125 | 1,125 | +5 (+0.45%) | 71,900 |
21 Dec 2022 | JPY | 1,127 | 1,137 | 1,101 | 1,120 | 1,120 | +1 (+0.09%) | 64,900 |
20 Dec 2022 | JPY | 1,169 | 1,177 | 1,102 | 1,119 | 1,119 | -60 (-5.09%) | 163,100 |
19 Dec 2022 | JPY | 1,222 | 1,222 | 1,178 | 1,179 | 1,179 | -50 (-4.07%) | 47,500 |
16 Dec 2022 | JPY | 1,216 | 1,270 | 1,203 | 1,229 | 1,229 | -9 (-0.73%) | 131,800 |
15 Dec 2022 | JPY | 1,197 | 1,252 | 1,189 | 1,238 | 1,238 | +35 (+2.91%) | 79,800 |
14 Dec 2022 | JPY | 1,182 | 1,203 | 1,172 | 1,203 | 1,203 | +15 (+1.26%) | 57,000 |
13 Dec 2022 | JPY | 1,199 | 1,201 | 1,187 | 1,188 | 1,188 | -11 (-0.92%) | 44,400 |
12 Dec 2022 | JPY | 1,166 | 1,208 | 1,154 | 1,199 | 1,199 | +25 (+2.13%) | 62,200 |
9 Dec 2022 | JPY | 1,200 | 1,202 | 1,166 | 1,174 | 1,174 | -31 (-2.57%) | 81,300 |
8 Dec 2022 | JPY | 1,250 | 1,250 | 1,205 | 1,205 | 1,205 | -49 (-3.91%) | 60,400 |
7 Dec 2022 | JPY | 1,213 | 1,270 | 1,212 | 1,254 | 1,254 | +21 (+1.70%) | 59,700 |
6 Dec 2022 | JPY | 1,235 | 1,251 | 1,205 | 1,233 | 1,233 | -3 (-0.24%) | 48,500 |
5 Dec 2022 | JPY | 1,250 | 1,255 | 1,226 | 1,236 | 1,236 | +10 (+0.82%) | 37,300 |
2 Dec 2022 | JPY | 1,232 | 1,244 | 1,218 | 1,226 | 1,226 | -16 (-1.29%) | 48,700 |
1 Dec 2022 | JPY | 1,254 | 1,272 | 1,235 | 1,242 | 1,242 | +3 (+0.24%) | 44,300 |
30 Nov 2022 | JPY | 1,255 | 1,266 | 1,232 | 1,239 | 1,239 | -27 (-2.13%) | 74,800 |
29 Nov 2022 | JPY | 1,264 | 1,278 | 1,239 | 1,266 | 1,266 | -16 (-1.25%) | 68,600 |
28 Nov 2022 | JPY | 1,284 | 1,303 | 1,275 | 1,282 | 1,282 | -32 (-2.44%) | 99,000 |
25 Nov 2022 | JPY | 1,330 | 1,340 | 1,289 | 1,314 | 1,314 | +14 (+1.08%) | 138,700 |
24 Nov 2022 | JPY | 1,249 | 1,300 | 1,248 | 1,300 | 1,300 | +60 (+4.84%) | 116,100 |
22 Nov 2022 | JPY | 1,266 | 1,271 | 1,238 | 1,240 | 1,240 | -28 (-2.21%) | 65,500 |