| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 1,244 | 1,268 | 1,222 | 1,268 | 1,268 | +31 (+2.51%) | 62,300 |
| 18 Nov 2022 | JPY | 1,234 | 1,261 | 1,224 | 1,237 | 1,237 | +13 (+1.06%) | 91,400 |
| 17 Nov 2022 | JPY | 1,225 | 1,229 | 1,205 | 1,224 | 1,224 | +10 (+0.82%) | 32,500 |
| 16 Nov 2022 | JPY | 1,204 | 1,220 | 1,183 | 1,214 | 1,214 | +6 (+0.50%) | 59,500 |
| 15 Nov 2022 | JPY | 1,183 | 1,222 | 1,175 | 1,208 | 1,208 | +24 (+2.03%) | 58,600 |
| 14 Nov 2022 | JPY | 1,180 | 1,203 | 1,169 | 1,184 | 1,184 | +7 (+0.59%) | 31,100 |
| 11 Nov 2022 | JPY | 1,196 | 1,198 | 1,172 | 1,177 | 1,177 | +22 (+1.90%) | 57,000 |
| 10 Nov 2022 | JPY | 1,167 | 1,168 | 1,131 | 1,155 | 1,155 | -5 (-0.43%) | 42,000 |
| 9 Nov 2022 | JPY | 1,163 | 1,181 | 1,158 | 1,160 | 1,160 | -3 (-0.26%) | 28,900 |
| 8 Nov 2022 | JPY | 1,145 | 1,183 | 1,145 | 1,163 | 1,163 | +27 (+2.38%) | 81,200 |
| 7 Nov 2022 | JPY | 1,122 | 1,140 | 1,104 | 1,136 | 1,136 | +14 (+1.25%) | 38,400 |
| 4 Nov 2022 | JPY | 1,140 | 1,145 | 1,118 | 1,122 | 1,122 | -38 (-3.28%) | 58,000 |
| 2 Nov 2022 | JPY | 1,174 | 1,182 | 1,156 | 1,160 | 1,160 | -14 (-1.19%) | 50,100 |
| 1 Nov 2022 | JPY | 1,192 | 1,215 | 1,172 | 1,174 | 1,174 | -30 (-2.49%) | 74,600 |
| 31 Oct 2022 | JPY | 1,216 | 1,218 | 1,182 | 1,204 | 1,204 | -4 (-0.33%) | 63,200 |
| 28 Oct 2022 | JPY | 1,170 | 1,219 | 1,156 | 1,208 | 1,208 | +26 (+2.20%) | 133,000 |
| 27 Oct 2022 | JPY | 1,187 | 1,196 | 1,166 | 1,182 | 1,182 | -18 (-1.50%) | 94,600 |
| 26 Oct 2022 | JPY | 1,220 | 1,243 | 1,200 | 1,200 | 1,200 | -34 (-2.76%) | 103,800 |
| 25 Oct 2022 | JPY | 1,182 | 1,253 | 1,176 | 1,234 | 1,234 | +54 (+4.58%) | 249,300 |
| 24 Oct 2022 | JPY | 1,178 | 1,207 | 1,163 | 1,180 | 1,180 | +30 (+2.61%) | 171,800 |
| 21 Oct 2022 | JPY | 1,179 | 1,201 | 1,149 | 1,150 | 1,150 | +1 (+0.09%) | 160,600 |
| 20 Oct 2022 | JPY | 1,182 | 1,190 | 1,140 | 1,149 | 1,149 | -33 (-2.79%) | 171,900 |
| 19 Oct 2022 | JPY | 1,238 | 1,269 | 1,170 | 1,182 | 1,182 | -41 (-3.35%) | 435,700 |
| 18 Oct 2022 | JPY | 1,250 | 1,274 | 1,215 | 1,223 | 1,223 | -28 (-2.24%) | 652,400 |
| 17 Oct 2022 | JPY | 1,115 | 1,287 | 1,102 | 1,251 | 1,251 | +186 (+17.46%) | 1,472,500 |
| 14 Oct 2022 | JPY | 1,021 | 1,075 | 1,021 | 1,065 | 1,065 | +66 (+6.61%) | 146,400 |
| 13 Oct 2022 | JPY | 1,049 | 1,049 | 996 | 999 | 999 | -50 (-4.77%) | 144,300 |
| 12 Oct 2022 | JPY | 1,043 | 1,063 | 1,037 | 1,049 | 1,049 | +7 (+0.67%) | 67,300 |
| 11 Oct 2022 | JPY | 1,068 | 1,082 | 1,036 | 1,042 | 1,042 | -33 (-3.07%) | 128,900 |
| 7 Oct 2022 | JPY | 1,044 | 1,100 | 1,037 | 1,075 | 1,075 | +10 (+0.94%) | 110,800 |
