Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,278 | 1,305 | 1,270 | 1,285 | 1,285 | +21 (+1.66%) | 99,600 |
8 Jul 2022 | JPY | 1,267 | 1,288 | 1,237 | 1,264 | 1,264 | +10 (+0.80%) | 163,000 |
7 Jul 2022 | JPY | 1,214 | 1,261 | 1,197 | 1,254 | 1,254 | +60 (+5.03%) | 169,500 |
6 Jul 2022 | JPY | 1,165 | 1,208 | 1,164 | 1,194 | 1,194 | +46 (+4.01%) | 138,200 |
5 Jul 2022 | JPY | 1,089 | 1,151 | 1,089 | 1,148 | 1,148 | +54 (+4.94%) | 100,600 |
4 Jul 2022 | JPY | 1,096 | 1,123 | 1,077 | 1,094 | 1,094 | +25 (+2.34%) | 60,400 |
1 Jul 2022 | JPY | 1,081 | 1,113 | 1,055 | 1,069 | 1,069 | -28 (-2.55%) | 81,100 |
30 Jun 2022 | JPY | 1,137 | 1,139 | 1,096 | 1,097 | 1,097 | -35 (-3.09%) | 95,800 |
29 Jun 2022 | JPY | 1,131 | 1,133 | 1,101 | 1,132 | 1,132 | -14 (-1.22%) | 61,100 |
28 Jun 2022 | JPY | 1,109 | 1,147 | 1,109 | 1,146 | 1,146 | +23 (+2.05%) | 67,000 |
27 Jun 2022 | JPY | 1,113 | 1,124 | 1,103 | 1,123 | 1,123 | +23 (+2.09%) | 51,700 |
24 Jun 2022 | JPY | 1,070 | 1,108 | 1,070 | 1,100 | 1,100 | +43 (+4.07%) | 84,800 |
23 Jun 2022 | JPY | 1,046 | 1,063 | 1,036 | 1,057 | 1,057 | +11 (+1.05%) | 63,600 |
22 Jun 2022 | JPY | 1,060 | 1,060 | 1,025 | 1,046 | 1,046 | -19 (-1.78%) | 60,500 |
21 Jun 2022 | JPY | 1,058 | 1,069 | 1,030 | 1,065 | 1,065 | +30 (+2.90%) | 64,700 |
20 Jun 2022 | JPY | 1,064 | 1,072 | 1,010 | 1,035 | 1,035 | -21 (-1.99%) | 95,100 |
17 Jun 2022 | JPY | 1,030 | 1,064 | 1,030 | 1,056 | 1,056 | +6 (+0.57%) | 74,700 |
16 Jun 2022 | JPY | 1,083 | 1,084 | 1,043 | 1,050 | 1,050 | -1 (-0.10%) | 83,400 |
15 Jun 2022 | JPY | 1,109 | 1,115 | 1,048 | 1,051 | 1,051 | -62 (-5.57%) | 179,900 |
14 Jun 2022 | JPY | 1,097 | 1,117 | 1,082 | 1,113 | 1,113 | -6 (-0.54%) | 70,400 |
13 Jun 2022 | JPY | 1,146 | 1,149 | 1,110 | 1,119 | 1,119 | -62 (-5.25%) | 100,600 |
10 Jun 2022 | JPY | 1,185 | 1,191 | 1,162 | 1,181 | 1,181 | -24 (-1.99%) | 66,400 |
9 Jun 2022 | JPY | 1,150 | 1,223 | 1,148 | 1,205 | 1,205 | +28 (+2.38%) | 109,000 |
8 Jun 2022 | JPY | 1,163 | 1,192 | 1,158 | 1,177 | 1,177 | +19 (+1.64%) | 82,600 |
7 Jun 2022 | JPY | 1,170 | 1,172 | 1,143 | 1,158 | 1,158 | -8 (-0.69%) | 55,000 |
6 Jun 2022 | JPY | 1,125 | 1,170 | 1,111 | 1,166 | 1,166 | +31 (+2.73%) | 84,500 |
3 Jun 2022 | JPY | 1,134 | 1,142 | 1,122 | 1,135 | 1,135 | +31 (+2.81%) | 64,300 |
2 Jun 2022 | JPY | 1,151 | 1,151 | 1,103 | 1,104 | 1,104 | -45 (-3.92%) | 88,600 |
1 Jun 2022 | JPY | 1,138 | 1,160 | 1,129 | 1,149 | 1,149 | +2 (+0.17%) | 73,500 |
31 May 2022 | JPY | 1,149 | 1,157 | 1,125 | 1,147 | 1,147 | -7 (-0.61%) | 88,400 |