Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,072 | 1,090 | 951 | 970 | 970 | -183 (-15.87%) | 157,900 |
2 Aug 2024 | JPY | 1,261 | 1,270 | 1,146 | 1,153 | 1,153 | -177 (-13.31%) | 167,700 |
1 Aug 2024 | JPY | 1,385 | 1,385 | 1,330 | 1,330 | 1,330 | -58 (-4.18%) | 21,700 |
31 Jul 2024 | JPY | 1,344 | 1,391 | 1,324 | 1,388 | 1,388 | +50 (+3.74%) | 27,300 |
30 Jul 2024 | JPY | 1,344 | 1,367 | 1,338 | 1,338 | 1,338 | -26 (-1.91%) | 21,500 |
29 Jul 2024 | JPY | 1,372 | 1,380 | 1,331 | 1,364 | 1,364 | -5 (-0.37%) | 45,000 |
26 Jul 2024 | JPY | 1,356 | 1,382 | 1,356 | 1,369 | 1,369 | +13 (+0.96%) | 37,600 |
25 Jul 2024 | JPY | 1,351 | 1,408 | 1,348 | 1,356 | 1,356 | -25 (-1.81%) | 69,900 |
24 Jul 2024 | JPY | 1,409 | 1,423 | 1,378 | 1,381 | 1,381 | -28 (-1.99%) | 34,200 |
23 Jul 2024 | JPY | 1,408 | 1,421 | 1,380 | 1,409 | 1,409 | +19 (+1.37%) | 52,100 |
22 Jul 2024 | JPY | 1,400 | 1,423 | 1,384 | 1,390 | 1,390 | -15 (-1.07%) | 49,600 |
19 Jul 2024 | JPY | 1,350 | 1,409 | 1,350 | 1,405 | 1,405 | +35 (+2.55%) | 92,300 |
18 Jul 2024 | JPY | 1,364 | 1,382 | 1,350 | 1,370 | 1,370 | +6 (+0.44%) | 51,700 |
17 Jul 2024 | JPY | 1,350 | 1,369 | 1,337 | 1,364 | 1,364 | +24 (+1.79%) | 31,900 |
16 Jul 2024 | JPY | 1,330 | 1,350 | 1,316 | 1,340 | 1,340 | +25 (+1.90%) | 61,400 |
12 Jul 2024 | JPY | 1,299 | 1,328 | 1,294 | 1,315 | 1,315 | +16 (+1.23%) | 48,500 |
11 Jul 2024 | JPY | 1,305 | 1,306 | 1,277 | 1,299 | 1,299 | +18 (+1.41%) | 29,300 |
10 Jul 2024 | JPY | 1,312 | 1,331 | 1,277 | 1,281 | 1,281 | -25 (-1.91%) | 17,100 |
9 Jul 2024 | JPY | 1,297 | 1,317 | 1,297 | 1,306 | 1,306 | +9 (+0.69%) | 24,500 |
8 Jul 2024 | JPY | 1,340 | 1,340 | 1,295 | 1,297 | 1,297 | -32 (-2.41%) | 26,600 |
5 Jul 2024 | JPY | 1,322 | 1,342 | 1,315 | 1,329 | 1,329 | +7 (+0.53%) | 68,000 |
4 Jul 2024 | JPY | 1,270 | 1,330 | 1,254 | 1,322 | 1,322 | +52 (+4.09%) | 84,800 |
3 Jul 2024 | JPY | 1,259 | 1,270 | 1,244 | 1,270 | 1,270 | +12 (+0.95%) | 30,800 |
2 Jul 2024 | JPY | 1,233 | 1,258 | 1,233 | 1,258 | 1,258 | +28 (+2.28%) | 23,000 |
1 Jul 2024 | JPY | 1,232 | 1,245 | 1,205 | 1,230 | 1,230 | -4 (-0.32%) | 76,200 |
28 Jun 2024 | JPY | 1,240 | 1,252 | 1,231 | 1,234 | 1,234 | -6 (-0.48%) | 23,800 |
27 Jun 2024 | JPY | 1,275 | 1,275 | 1,235 | 1,240 | 1,240 | -29 (-2.29%) | 18,500 |
26 Jun 2024 | JPY | 1,274 | 1,283 | 1,253 | 1,269 | 1,269 | +1 (+0.08%) | 29,400 |
25 Jun 2024 | JPY | 1,250 | 1,271 | 1,246 | 1,268 | 1,268 | +21 (+1.68%) | 33,500 |
24 Jun 2024 | JPY | 1,212 | 1,252 | 1,208 | 1,247 | 1,247 | +42 (+3.49%) | 81,300 |