Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,075 | 1,157 | 1,062 | 1,154 | 1,154 | +103 (+9.80%) | 248,600 |
27 May 2022 | JPY | 1,113 | 1,114 | 1,051 | 1,051 | 1,051 | -38 (-3.49%) | 185,100 |
26 May 2022 | JPY | 1,085 | 1,110 | 1,074 | 1,089 | 1,089 | -3 (-0.27%) | 128,300 |
25 May 2022 | JPY | 1,119 | 1,126 | 1,087 | 1,092 | 1,092 | -42 (-3.70%) | 161,800 |
24 May 2022 | JPY | 1,158 | 1,158 | 1,131 | 1,134 | 1,134 | -32 (-2.74%) | 102,900 |
23 May 2022 | JPY | 1,154 | 1,184 | 1,134 | 1,166 | 1,166 | +26 (+2.28%) | 117,000 |
20 May 2022 | JPY | 1,151 | 1,156 | 1,117 | 1,140 | 1,140 | -24 (-2.06%) | 216,800 |
19 May 2022 | JPY | 1,171 | 1,193 | 1,162 | 1,164 | 1,164 | -71 (-5.75%) | 127,400 |
18 May 2022 | JPY | 1,190 | 1,251 | 1,190 | 1,235 | 1,235 | +51 (+4.31%) | 191,000 |
17 May 2022 | JPY | 1,158 | 1,194 | 1,151 | 1,184 | 1,184 | +26 (+2.25%) | 95,900 |
16 May 2022 | JPY | 1,193 | 1,201 | 1,153 | 1,158 | 1,158 | -14 (-1.19%) | 60,900 |
13 May 2022 | JPY | 1,147 | 1,175 | 1,141 | 1,172 | 1,172 | +55 (+4.92%) | 68,500 |
12 May 2022 | JPY | 1,150 | 1,158 | 1,116 | 1,117 | 1,117 | -60 (-5.10%) | 85,800 |
11 May 2022 | JPY | 1,166 | 1,197 | 1,141 | 1,177 | 1,177 | -9 (-0.76%) | 84,900 |
10 May 2022 | JPY | 1,136 | 1,186 | 1,117 | 1,186 | 1,186 | +40 (+3.49%) | 91,400 |
9 May 2022 | JPY | 1,174 | 1,174 | 1,144 | 1,146 | 1,146 | -29 (-2.47%) | 85,800 |
6 May 2022 | JPY | 1,214 | 1,230 | 1,175 | 1,175 | 1,175 | -69 (-5.55%) | 152,500 |
2 May 2022 | JPY | 1,200 | 1,251 | 1,200 | 1,244 | 1,244 | +23 (+1.88%) | 106,500 |
28 Apr 2022 | JPY | 1,193 | 1,221 | 1,183 | 1,221 | 1,221 | +17 (+1.41%) | 104,900 |
27 Apr 2022 | JPY | 1,169 | 1,207 | 1,143 | 1,204 | 1,204 | -3 (-0.25%) | 176,700 |
26 Apr 2022 | JPY | 1,176 | 1,207 | 1,160 | 1,207 | 1,207 | +59 (+5.14%) | 139,800 |
25 Apr 2022 | JPY | 1,134 | 1,170 | 1,126 | 1,148 | 1,148 | -31 (-2.63%) | 181,000 |
22 Apr 2022 | JPY | 1,214 | 1,217 | 1,167 | 1,179 | 1,179 | -38 (-3.12%) | 284,200 |
21 Apr 2022 | JPY | 1,320 | 1,320 | 1,202 | 1,217 | 1,217 | -116 (-8.70%) | 461,200 |
20 Apr 2022 | JPY | 1,455 | 1,456 | 1,333 | 1,333 | 1,333 | -110 (-7.62%) | 289,800 |
19 Apr 2022 | JPY | 1,430 | 1,488 | 1,430 | 1,443 | 1,443 | +16 (+1.12%) | 227,400 |
18 Apr 2022 | JPY | 1,395 | 1,430 | 1,380 | 1,427 | 1,427 | +62 (+4.54%) | 271,200 |
15 Apr 2022 | JPY | 1,340 | 1,406 | 1,340 | 1,365 | 1,365 | +1 (+0.07%) | 213,100 |
14 Apr 2022 | JPY | 1,293 | 1,380 | 1,293 | 1,364 | 1,364 | +11 (+0.81%) | 355,500 |
13 Apr 2022 | JPY | 1,283 | 1,357 | 1,283 | 1,353 | 1,353 | +70 (+5.46%) | 156,800 |