Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,291 | 1,329 | 1,281 | 1,283 | 1,283 | -41 (-3.10%) | 115,100 |
11 Apr 2022 | JPY | 1,383 | 1,383 | 1,324 | 1,324 | 1,324 | -77 (-5.50%) | 100,900 |
8 Apr 2022 | JPY | 1,401 | 1,432 | 1,376 | 1,401 | 1,401 | +4 (+0.29%) | 94,200 |
7 Apr 2022 | JPY | 1,433 | 1,435 | 1,392 | 1,397 | 1,397 | -80 (-5.42%) | 98,600 |
6 Apr 2022 | JPY | 1,480 | 1,494 | 1,444 | 1,477 | 1,477 | -29 (-1.93%) | 69,400 |
5 Apr 2022 | JPY | 1,537 | 1,544 | 1,490 | 1,506 | 1,506 | -9 (-0.59%) | 151,700 |
4 Apr 2022 | JPY | 1,439 | 1,516 | 1,437 | 1,515 | 1,515 | +74 (+5.14%) | 137,300 |
1 Apr 2022 | JPY | 1,439 | 1,448 | 1,405 | 1,441 | 1,441 | +12 (+0.84%) | 87,200 |
31 Mar 2022 | JPY | 1,440 | 1,447 | 1,415 | 1,429 | 1,429 | -26 (-1.79%) | 60,600 |
30 Mar 2022 | JPY | 1,451 | 1,466 | 1,420 | 1,455 | 1,455 | +34 (+2.39%) | 108,400 |
29 Mar 2022 | JPY | 1,370 | 1,429 | 1,368 | 1,421 | 1,421 | +70 (+5.18%) | 89,700 |
28 Mar 2022 | JPY | 1,398 | 1,398 | 1,344 | 1,351 | 1,351 | -51 (-3.64%) | 99,300 |
25 Mar 2022 | JPY | 1,419 | 1,424 | 1,380 | 1,402 | 1,402 | -15 (-1.06%) | 71,100 |
24 Mar 2022 | JPY | 1,380 | 1,417 | 1,368 | 1,417 | 1,417 | +24 (+1.72%) | 75,800 |
23 Mar 2022 | JPY | 1,372 | 1,401 | 1,350 | 1,393 | 1,393 | +51 (+3.80%) | 83,700 |
22 Mar 2022 | JPY | 1,378 | 1,380 | 1,337 | 1,342 | 1,342 | -25 (-1.83%) | 124,600 |
18 Mar 2022 | JPY | 1,327 | 1,367 | 1,315 | 1,367 | 1,367 | +58 (+4.43%) | 110,500 |
17 Mar 2022 | JPY | 1,328 | 1,330 | 1,288 | 1,309 | 1,309 | +30 (+2.35%) | 80,600 |
16 Mar 2022 | JPY | 1,270 | 1,280 | 1,236 | 1,279 | 1,279 | +37 (+2.98%) | 70,600 |
15 Mar 2022 | JPY | 1,219 | 1,252 | 1,195 | 1,242 | 1,242 | +13 (+1.06%) | 78,700 |
14 Mar 2022 | JPY | 1,223 | 1,246 | 1,213 | 1,229 | 1,229 | -8 (-0.65%) | 60,000 |
11 Mar 2022 | JPY | 1,235 | 1,250 | 1,208 | 1,237 | 1,237 | -25 (-1.98%) | 68,700 |
10 Mar 2022 | JPY | 1,257 | 1,276 | 1,244 | 1,262 | 1,262 | +65 (+5.43%) | 100,500 |
9 Mar 2022 | JPY | 1,185 | 1,222 | 1,171 | 1,197 | 1,197 | +2 (+0.17%) | 67,200 |
8 Mar 2022 | JPY | 1,197 | 1,254 | 1,181 | 1,195 | 1,195 | -14 (-1.16%) | 112,400 |
7 Mar 2022 | JPY | 1,212 | 1,222 | 1,178 | 1,209 | 1,209 | -49 (-3.90%) | 127,100 |
4 Mar 2022 | JPY | 1,296 | 1,296 | 1,230 | 1,258 | 1,258 | -67 (-5.06%) | 156,700 |
3 Mar 2022 | JPY | 1,378 | 1,378 | 1,296 | 1,325 | 1,325 | -26 (-1.92%) | 158,600 |
2 Mar 2022 | JPY | 1,311 | 1,369 | 1,303 | 1,351 | 1,351 | 0.0 (0.0%) | 167,200 |
1 Mar 2022 | JPY | 1,285 | 1,366 | 1,274 | 1,351 | 1,351 | +91 (+7.22%) | 230,300 |