Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,216 | 1,266 | 1,196 | 1,260 | 1,260 | +41 (+3.36%) | 134,000 |
25 Feb 2022 | JPY | 1,163 | 1,223 | 1,159 | 1,219 | 1,219 | +101 (+9.03%) | 184,000 |
24 Feb 2022 | JPY | 1,100 | 1,134 | 1,100 | 1,118 | 1,118 | -11 (-0.97%) | 135,200 |
22 Feb 2022 | JPY | 1,131 | 1,169 | 1,114 | 1,129 | 1,129 | -28 (-2.42%) | 71,100 |
21 Feb 2022 | JPY | 1,140 | 1,165 | 1,129 | 1,157 | 1,157 | -17 (-1.45%) | 66,200 |
18 Feb 2022 | JPY | 1,145 | 1,186 | 1,132 | 1,174 | 1,174 | +12 (+1.03%) | 76,900 |
17 Feb 2022 | JPY | 1,206 | 1,214 | 1,159 | 1,162 | 1,162 | -55 (-4.52%) | 113,500 |
16 Feb 2022 | JPY | 1,221 | 1,230 | 1,204 | 1,217 | 1,217 | +29 (+2.44%) | 65,400 |
15 Feb 2022 | JPY | 1,184 | 1,199 | 1,171 | 1,188 | 1,188 | +9 (+0.76%) | 68,600 |
14 Feb 2022 | JPY | 1,209 | 1,209 | 1,169 | 1,179 | 1,179 | -78 (-6.21%) | 126,900 |
10 Feb 2022 | JPY | 1,256 | 1,273 | 1,242 | 1,257 | 1,257 | +18 (+1.45%) | 68,100 |
9 Feb 2022 | JPY | 1,211 | 1,239 | 1,197 | 1,239 | 1,239 | +38 (+3.16%) | 88,600 |
8 Feb 2022 | JPY | 1,215 | 1,233 | 1,195 | 1,201 | 1,201 | -17 (-1.40%) | 68,200 |
7 Feb 2022 | JPY | 1,249 | 1,252 | 1,207 | 1,218 | 1,218 | -33 (-2.64%) | 90,400 |
4 Feb 2022 | JPY | 1,200 | 1,251 | 1,200 | 1,251 | 1,251 | +26 (+2.12%) | 96,900 |
3 Feb 2022 | JPY | 1,241 | 1,256 | 1,216 | 1,225 | 1,225 | -56 (-4.37%) | 135,400 |
2 Feb 2022 | JPY | 1,223 | 1,281 | 1,223 | 1,281 | 1,281 | +82 (+6.84%) | 148,100 |
1 Feb 2022 | JPY | 1,230 | 1,249 | 1,194 | 1,199 | 1,199 | +26 (+2.22%) | 230,400 |
31 Jan 2022 | JPY | 1,104 | 1,181 | 1,104 | 1,173 | 1,173 | +81 (+7.42%) | 154,100 |
28 Jan 2022 | JPY | 1,103 | 1,121 | 1,068 | 1,092 | 1,092 | -1 (-0.09%) | 178,200 |
27 Jan 2022 | JPY | 1,184 | 1,193 | 1,078 | 1,093 | 1,093 | -79 (-6.74%) | 247,900 |
26 Jan 2022 | JPY | 1,139 | 1,185 | 1,132 | 1,172 | 1,172 | +45 (+3.99%) | 201,300 |
25 Jan 2022 | JPY | 1,200 | 1,212 | 1,121 | 1,127 | 1,127 | -73 (-6.08%) | 251,400 |
24 Jan 2022 | JPY | 1,203 | 1,212 | 1,174 | 1,200 | 1,200 | -31 (-2.52%) | 206,000 |
21 Jan 2022 | JPY | 1,204 | 1,238 | 1,197 | 1,231 | 1,231 | +23 (+1.90%) | 297,200 |
20 Jan 2022 | JPY | 1,180 | 1,219 | 1,160 | 1,208 | 1,208 | +19 (+1.60%) | 268,000 |
19 Jan 2022 | JPY | 1,225 | 1,238 | 1,183 | 1,189 | 1,189 | -65 (-5.18%) | 203,000 |
18 Jan 2022 | JPY | 1,269 | 1,291 | 1,231 | 1,254 | 1,254 | +1 (+0.08%) | 259,800 |
17 Jan 2022 | JPY | 1,280 | 1,311 | 1,253 | 1,253 | 1,253 | -57 (-4.35%) | 306,500 |
14 Jan 2022 | JPY | 1,280 | 1,358 | 1,280 | 1,310 | 1,310 | -112 (-7.88%) | 431,100 |