| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 1,976 | 2,035 | 1,925 | 1,942 | 1,942 | -235 (-10.79%) | 899,800 |
| 13 Oct 2021 | JPY | 2,183 | 2,193 | 2,141 | 2,177 | 2,177 | -25 (-1.14%) | 193,600 |
| 12 Oct 2021 | JPY | 2,314 | 2,314 | 2,202 | 2,202 | 2,202 | -139 (-5.94%) | 307,500 |
| 11 Oct 2021 | JPY | 2,288 | 2,342 | 2,240 | 2,341 | 2,341 | +55 (+2.41%) | 228,900 |
| 8 Oct 2021 | JPY | 2,284 | 2,312 | 2,249 | 2,286 | 2,286 | +52 (+2.33%) | 231,000 |
| 7 Oct 2021 | JPY | 2,179 | 2,241 | 2,150 | 2,234 | 2,234 | +105 (+4.93%) | 373,900 |
| 6 Oct 2021 | JPY | 2,140 | 2,212 | 2,098 | 2,129 | 2,129 | +23 (+1.09%) | 328,800 |
| 5 Oct 2021 | JPY | 2,085 | 2,156 | 2,025 | 2,106 | 2,106 | -29 (-1.36%) | 453,200 |
| 4 Oct 2021 | JPY | 2,268 | 2,283 | 2,086 | 2,135 | 2,135 | -106 (-4.73%) | 525,200 |
| 1 Oct 2021 | JPY | 2,279 | 2,338 | 2,201 | 2,241 | 2,241 | -84 (-3.61%) | 382,500 |
| 30 Sep 2021 | JPY | 2,480 | 2,480 | 2,314 | 2,325 | 2,325 | -140 (-5.68%) | 310,500 |
| 29 Sep 2021 | JPY | 2,418 | 2,491 | 2,396 | 2,465 | 2,465 | -31 (-1.24%) | 236,800 |
| 28 Sep 2021 | JPY | 2,454 | 2,502 | 2,368 | 2,496 | 2,496 | +52 (+2.13%) | 304,000 |
| 27 Sep 2021 | JPY | 2,409 | 2,464 | 2,400 | 2,444 | 2,444 | +81 (+3.43%) | 330,100 |
| 24 Sep 2021 | JPY | 2,345 | 2,377 | 2,328 | 2,363 | 2,363 | +104 (+4.60%) | 241,500 |
| 22 Sep 2021 | JPY | 2,320 | 2,358 | 2,213 | 2,259 | 2,259 | -94 (-3.99%) | 326,500 |
| 21 Sep 2021 | JPY | 2,271 | 2,388 | 2,226 | 2,353 | 2,353 | -18 (-0.76%) | 255,400 |
| 17 Sep 2021 | JPY | 2,359 | 2,396 | 2,334 | 2,371 | 2,371 | +41 (+1.76%) | 204,000 |
| 16 Sep 2021 | JPY | 2,350 | 2,353 | 2,230 | 2,330 | 2,330 | -25 (-1.06%) | 337,200 |
| 15 Sep 2021 | JPY | 2,308 | 2,370 | 2,308 | 2,355 | 2,355 | +33 (+1.42%) | 204,900 |
| 14 Sep 2021 | JPY | 2,280 | 2,322 | 2,264 | 2,322 | 2,322 | +38 (+1.66%) | 158,200 |
| 13 Sep 2021 | JPY | 2,276 | 2,285 | 2,236 | 2,284 | 2,284 | +16 (+0.71%) | 157,600 |
| 10 Sep 2021 | JPY | 2,237 | 2,283 | 2,230 | 2,268 | 2,268 | +40 (+1.80%) | 206,600 |
| 9 Sep 2021 | JPY | 2,208 | 2,245 | 2,189 | 2,228 | 2,228 | +38 (+1.74%) | 213,200 |
| 8 Sep 2021 | JPY | 2,146 | 2,193 | 2,133 | 2,190 | 2,190 | +45 (+2.10%) | 138,700 |
| 7 Sep 2021 | JPY | 2,137 | 2,153 | 2,121 | 2,145 | 2,145 | +13 (+0.61%) | 116,500 |
| 6 Sep 2021 | JPY | 2,133 | 2,143 | 2,108 | 2,132 | 2,132 | +62 (+3.00%) | 135,800 |
| 3 Sep 2021 | JPY | 2,145 | 2,158 | 2,067 | 2,070 | 2,070 | -84 (-3.90%) | 215,400 |
| 2 Sep 2021 | JPY | 2,160 | 2,162 | 2,122 | 2,154 | 2,154 | +4 (+0.19%) | 169,700 |
| 1 Sep 2021 | JPY | 2,146 | 2,169 | 2,114 | 2,150 | 2,150 | +6 (+0.28%) | 190,800 |
