Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,075 | 2,145 | 2,075 | 2,144 | 2,144 | +75 (+3.62%) | 205,700 |
30 Aug 2021 | JPY | 2,040 | 2,075 | 2,022 | 2,069 | 2,069 | +68 (+3.40%) | 166,000 |
27 Aug 2021 | JPY | 2,000 | 2,030 | 1,990 | 2,001 | 2,001 | -12 (-0.60%) | 92,400 |
26 Aug 2021 | JPY | 1,997 | 2,018 | 1,988 | 2,013 | 2,013 | +10 (+0.50%) | 108,000 |
25 Aug 2021 | JPY | 2,004 | 2,013 | 1,951 | 2,003 | 2,003 | +22 (+1.11%) | 243,500 |
24 Aug 2021 | JPY | 1,989 | 2,009 | 1,979 | 1,981 | 1,981 | +15 (+0.76%) | 159,900 |
23 Aug 2021 | JPY | 1,930 | 1,972 | 1,921 | 1,966 | 1,966 | +65 (+3.42%) | 153,000 |
20 Aug 2021 | JPY | 1,900 | 1,938 | 1,883 | 1,901 | 1,901 | +1 (+0.05%) | 166,200 |
19 Aug 2021 | JPY | 1,870 | 1,958 | 1,868 | 1,900 | 1,900 | -10 (-0.52%) | 195,800 |
18 Aug 2021 | JPY | 1,840 | 1,910 | 1,816 | 1,910 | 1,910 | +72 (+3.92%) | 160,800 |
17 Aug 2021 | JPY | 1,866 | 1,879 | 1,838 | 1,838 | 1,838 | -32 (-1.71%) | 161,600 |
16 Aug 2021 | JPY | 1,900 | 1,906 | 1,849 | 1,870 | 1,870 | -36 (-1.89%) | 206,200 |
13 Aug 2021 | JPY | 1,900 | 1,911 | 1,876 | 1,906 | 1,906 | +7 (+0.37%) | 112,100 |
12 Aug 2021 | JPY | 1,894 | 1,906 | 1,880 | 1,899 | 1,899 | +10 (+0.53%) | 104,300 |
11 Aug 2021 | JPY | 1,876 | 1,894 | 1,860 | 1,889 | 1,889 | +23 (+1.23%) | 101,200 |
10 Aug 2021 | JPY | 1,824 | 1,873 | 1,812 | 1,866 | 1,866 | +40 (+2.19%) | 127,700 |
6 Aug 2021 | JPY | 1,818 | 1,844 | 1,805 | 1,826 | 1,826 | +19 (+1.05%) | 99,800 |
5 Aug 2021 | JPY | 1,810 | 1,839 | 1,801 | 1,807 | 1,807 | -10 (-0.55%) | 101,900 |
4 Aug 2021 | JPY | 1,873 | 1,875 | 1,817 | 1,817 | 1,817 | -58 (-3.09%) | 142,200 |
3 Aug 2021 | JPY | 1,864 | 1,915 | 1,850 | 1,875 | 1,875 | +12 (+0.64%) | 134,300 |
2 Aug 2021 | JPY | 1,870 | 1,889 | 1,840 | 1,863 | 1,863 | -1 (-0.05%) | 152,800 |
30 Jul 2021 | JPY | 1,898 | 1,902 | 1,853 | 1,864 | 1,864 | -53 (-2.76%) | 149,100 |
29 Jul 2021 | JPY | 1,902 | 1,917 | 1,888 | 1,917 | 1,917 | +55 (+2.95%) | 160,900 |
28 Jul 2021 | JPY | 1,918 | 1,933 | 1,852 | 1,862 | 1,862 | -65 (-3.37%) | 216,500 |
27 Jul 2021 | JPY | 1,896 | 1,927 | 1,893 | 1,927 | 1,927 | +24 (+1.26%) | 119,600 |
26 Jul 2021 | JPY | 1,889 | 1,921 | 1,876 | 1,903 | 1,903 | +54 (+2.92%) | 249,100 |
21 Jul 2021 | JPY | 1,875 | 1,890 | 1,828 | 1,849 | 1,849 | +14 (+0.76%) | 269,100 |
20 Jul 2021 | JPY | 1,859 | 1,886 | 1,835 | 1,835 | 1,835 | -57 (-3.01%) | 367,200 |
19 Jul 2021 | JPY | 1,903 | 1,919 | 1,853 | 1,892 | 1,892 | -46 (-2.37%) | 437,600 |
16 Jul 2021 | JPY | 1,969 | 1,976 | 1,912 | 1,938 | 1,938 | -57 (-2.86%) | 582,200 |