Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,052 | 2,089 | 1,974 | 1,995 | 1,995 | -199 (-9.07%) | 1,270,900 |
14 Jul 2021 | JPY | 2,185 | 2,229 | 2,152 | 2,194 | 2,194 | +16 (+0.73%) | 406,900 |
13 Jul 2021 | JPY | 2,200 | 2,212 | 2,164 | 2,178 | 2,178 | +2 (+0.09%) | 186,000 |
12 Jul 2021 | JPY | 2,149 | 2,185 | 2,124 | 2,176 | 2,176 | +48 (+2.26%) | 193,500 |
9 Jul 2021 | JPY | 2,059 | 2,133 | 2,033 | 2,128 | 2,128 | +27 (+1.29%) | 278,800 |
8 Jul 2021 | JPY | 2,172 | 2,182 | 2,101 | 2,101 | 2,101 | -84 (-3.84%) | 245,200 |
7 Jul 2021 | JPY | 2,195 | 2,245 | 2,173 | 2,185 | 2,185 | -20 (-0.91%) | 189,900 |
6 Jul 2021 | JPY | 2,218 | 2,243 | 2,194 | 2,205 | 2,205 | +1 (+0.05%) | 134,600 |
5 Jul 2021 | JPY | 2,164 | 2,228 | 2,164 | 2,204 | 2,204 | +26 (+1.19%) | 189,900 |
2 Jul 2021 | JPY | 2,200 | 2,205 | 2,128 | 2,178 | 2,178 | -30 (-1.36%) | 416,100 |
1 Jul 2021 | JPY | 2,377 | 2,389 | 2,201 | 2,208 | 2,208 | -202 (-8.38%) | 844,000 |
30 Jun 2021 | JPY | 2,319 | 2,417 | 2,304 | 2,410 | 2,410 | +106 (+4.60%) | 345,900 |
29 Jun 2021 | JPY | 2,268 | 2,312 | 2,266 | 2,304 | 2,304 | +35 (+1.54%) | 114,200 |
28 Jun 2021 | JPY | 2,270 | 2,290 | 2,245 | 2,269 | 2,269 | -1 (-0.04%) | 91,700 |
25 Jun 2021 | JPY | 2,302 | 2,322 | 2,259 | 2,270 | 2,270 | -37 (-1.60%) | 142,200 |
24 Jun 2021 | JPY | 2,308 | 2,360 | 2,299 | 2,307 | 2,307 | -2 (-0.09%) | 175,300 |
23 Jun 2021 | JPY | 2,234 | 2,315 | 2,228 | 2,309 | 2,309 | +100 (+4.53%) | 190,200 |
22 Jun 2021 | JPY | 2,215 | 2,244 | 2,177 | 2,209 | 2,209 | +24 (+1.10%) | 186,100 |
21 Jun 2021 | JPY | 2,211 | 2,278 | 2,176 | 2,185 | 2,185 | -112 (-4.88%) | 266,900 |
18 Jun 2021 | JPY | 2,339 | 2,430 | 2,295 | 2,297 | 2,297 | -13 (-0.56%) | 523,500 |
17 Jun 2021 | JPY | 2,237 | 2,316 | 2,212 | 2,310 | 2,310 | +50 (+2.21%) | 256,300 |
16 Jun 2021 | JPY | 2,220 | 2,265 | 2,164 | 2,260 | 2,260 | +4 (+0.18%) | 223,400 |
15 Jun 2021 | JPY | 2,170 | 2,257 | 2,160 | 2,256 | 2,256 | +106 (+4.93%) | 303,100 |
14 Jun 2021 | JPY | 2,145 | 2,150 | 2,092 | 2,150 | 2,150 | +27 (+1.27%) | 132,800 |
11 Jun 2021 | JPY | 2,117 | 2,159 | 2,115 | 2,123 | 2,123 | +19 (+0.90%) | 196,300 |
10 Jun 2021 | JPY | 2,098 | 2,115 | 2,068 | 2,104 | 2,104 | +6 (+0.29%) | 114,000 |
9 Jun 2021 | JPY | 2,077 | 2,110 | 2,056 | 2,098 | 2,098 | +31 (+1.50%) | 130,700 |
8 Jun 2021 | JPY | 2,049 | 2,082 | 2,045 | 2,067 | 2,067 | +27 (+1.32%) | 110,100 |
7 Jun 2021 | JPY | 2,070 | 2,080 | 2,036 | 2,040 | 2,040 | -10 (-0.49%) | 103,800 |
4 Jun 2021 | JPY | 2,070 | 2,084 | 2,039 | 2,050 | 2,050 | -31 (-1.49%) | 133,600 |