Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,050 | 2,110 | 2,037 | 2,081 | 2,081 | +62 (+3.07%) | 168,600 |
2 Jun 2021 | JPY | 2,080 | 2,093 | 2,016 | 2,019 | 2,019 | -58 (-2.79%) | 200,400 |
1 Jun 2021 | JPY | 2,116 | 2,130 | 2,073 | 2,077 | 2,077 | -44 (-2.07%) | 155,600 |
31 May 2021 | JPY | 2,140 | 2,140 | 2,110 | 2,121 | 2,121 | -37 (-1.71%) | 157,900 |
28 May 2021 | JPY | 2,190 | 2,231 | 2,142 | 2,158 | 2,158 | +7 (+0.33%) | 149,000 |
27 May 2021 | JPY | 2,207 | 2,217 | 2,135 | 2,151 | 2,151 | -66 (-2.98%) | 220,700 |
26 May 2021 | JPY | 2,268 | 2,276 | 2,214 | 2,217 | 2,217 | -52 (-2.29%) | 146,700 |
25 May 2021 | JPY | 2,244 | 2,279 | 2,242 | 2,269 | 2,269 | +55 (+2.48%) | 150,400 |
24 May 2021 | JPY | 2,227 | 2,248 | 2,202 | 2,214 | 2,214 | -27 (-1.20%) | 161,500 |
21 May 2021 | JPY | 2,189 | 2,258 | 2,189 | 2,241 | 2,241 | +71 (+3.27%) | 227,700 |
20 May 2021 | JPY | 2,100 | 2,180 | 2,100 | 2,170 | 2,170 | +49 (+2.31%) | 190,200 |
19 May 2021 | JPY | 2,060 | 2,141 | 2,038 | 2,121 | 2,121 | +44 (+2.12%) | 224,200 |
18 May 2021 | JPY | 2,019 | 2,097 | 2,010 | 2,077 | 2,077 | +43 (+2.11%) | 252,600 |
17 May 2021 | JPY | 2,144 | 2,172 | 2,034 | 2,034 | 2,034 | -60 (-2.87%) | 401,500 |
14 May 2021 | JPY | 2,104 | 2,130 | 1,981 | 2,094 | 2,094 | +8 (+0.38%) | 499,500 |
13 May 2021 | JPY | 2,278 | 2,280 | 2,083 | 2,086 | 2,086 | -210 (-9.15%) | 602,800 |
12 May 2021 | JPY | 2,342 | 2,375 | 2,265 | 2,296 | 2,296 | +4 (+0.17%) | 399,900 |
11 May 2021 | JPY | 2,279 | 2,305 | 2,251 | 2,292 | 2,292 | -19 (-0.82%) | 247,100 |
10 May 2021 | JPY | 2,370 | 2,370 | 2,264 | 2,311 | 2,311 | -37 (-1.58%) | 325,300 |
7 May 2021 | JPY | 2,330 | 2,375 | 2,318 | 2,348 | 2,348 | +42 (+1.82%) | 256,300 |
6 May 2021 | JPY | 2,359 | 2,367 | 2,296 | 2,306 | 2,306 | -31 (-1.33%) | 226,100 |
30 Apr 2021 | JPY | 2,388 | 2,399 | 2,316 | 2,337 | 2,337 | -96 (-3.95%) | 457,600 |
28 Apr 2021 | JPY | 2,401 | 2,464 | 2,371 | 2,433 | 2,433 | +44 (+1.84%) | 719,700 |
27 Apr 2021 | JPY | 2,310 | 2,399 | 2,290 | 2,389 | 2,389 | +62 (+2.66%) | 399,200 |
26 Apr 2021 | JPY | 2,283 | 2,365 | 2,264 | 2,327 | 2,327 | +103 (+4.63%) | 543,100 |
23 Apr 2021 | JPY | 2,197 | 2,245 | 2,175 | 2,224 | 2,224 | +20 (+0.91%) | 273,700 |
22 Apr 2021 | JPY | 2,192 | 2,214 | 2,106 | 2,204 | 2,204 | +47 (+2.18%) | 417,200 |
21 Apr 2021 | JPY | 2,234 | 2,253 | 2,146 | 2,157 | 2,157 | -126 (-5.52%) | 498,500 |
20 Apr 2021 | JPY | 2,262 | 2,308 | 2,255 | 2,283 | 2,283 | -36 (-1.55%) | 335,300 |
19 Apr 2021 | JPY | 2,225 | 2,319 | 2,225 | 2,319 | 2,319 | +77 (+3.43%) | 380,400 |