Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,215 | 1,222 | 1,205 | 1,205 | 1,205 | -5 (-0.41%) | 22,600 |
20 Jun 2024 | JPY | 1,169 | 1,210 | 1,169 | 1,210 | 1,210 | +33 (+2.80%) | 32,000 |
19 Jun 2024 | JPY | 1,190 | 1,190 | 1,174 | 1,177 | 1,177 | -6 (-0.51%) | 18,700 |
18 Jun 2024 | JPY | 1,173 | 1,195 | 1,170 | 1,183 | 1,183 | +16 (+1.37%) | 43,000 |
17 Jun 2024 | JPY | 1,173 | 1,173 | 1,148 | 1,167 | 1,167 | -6 (-0.51%) | 23,700 |
14 Jun 2024 | JPY | 1,139 | 1,173 | 1,139 | 1,173 | 1,173 | +34 (+2.99%) | 36,800 |
13 Jun 2024 | JPY | 1,130 | 1,148 | 1,130 | 1,139 | 1,139 | +9 (+0.80%) | 33,400 |
12 Jun 2024 | JPY | 1,133 | 1,139 | 1,128 | 1,130 | 1,130 | -3 (-0.26%) | 8,300 |
11 Jun 2024 | JPY | 1,140 | 1,143 | 1,131 | 1,133 | 1,133 | +8 (+0.71%) | 17,000 |
10 Jun 2024 | JPY | 1,129 | 1,130 | 1,112 | 1,125 | 1,125 | +3 (+0.27%) | 15,300 |
7 Jun 2024 | JPY | 1,103 | 1,126 | 1,103 | 1,122 | 1,122 | +17 (+1.54%) | 12,100 |
6 Jun 2024 | JPY | 1,136 | 1,136 | 1,104 | 1,105 | 1,105 | -21 (-1.87%) | 34,300 |
5 Jun 2024 | JPY | 1,112 | 1,138 | 1,103 | 1,126 | 1,126 | -7 (-0.62%) | 42,000 |
4 Jun 2024 | JPY | 1,108 | 1,143 | 1,108 | 1,133 | 1,133 | +36 (+3.28%) | 81,000 |
3 Jun 2024 | JPY | 1,085 | 1,103 | 1,080 | 1,097 | 1,097 | +13 (+1.20%) | 29,000 |
31 May 2024 | JPY | 1,093 | 1,093 | 1,066 | 1,084 | 1,084 | +21 (+1.98%) | 29,200 |
30 May 2024 | JPY | 1,046 | 1,063 | 1,045 | 1,063 | 1,063 | +2 (+0.19%) | 23,500 |
29 May 2024 | JPY | 1,080 | 1,081 | 1,054 | 1,061 | 1,061 | -24 (-2.21%) | 17,800 |
28 May 2024 | JPY | 1,090 | 1,104 | 1,080 | 1,085 | 1,085 | +5 (+0.46%) | 28,600 |
27 May 2024 | JPY | 1,093 | 1,093 | 1,069 | 1,080 | 1,080 | -13 (-1.19%) | 22,200 |
24 May 2024 | JPY | 1,070 | 1,098 | 1,066 | 1,093 | 1,093 | +16 (+1.49%) | 9,700 |
23 May 2024 | JPY | 1,084 | 1,089 | 1,070 | 1,077 | 1,077 | -7 (-0.65%) | 21,500 |
22 May 2024 | JPY | 1,092 | 1,104 | 1,084 | 1,084 | 1,084 | -8 (-0.73%) | 22,300 |
21 May 2024 | JPY | 1,083 | 1,111 | 1,083 | 1,092 | 1,092 | +22 (+2.06%) | 23,500 |
20 May 2024 | JPY | 1,058 | 1,082 | 1,058 | 1,070 | 1,070 | +15 (+1.42%) | 28,900 |
17 May 2024 | JPY | 1,050 | 1,060 | 1,045 | 1,055 | 1,055 | +5 (+0.48%) | 18,800 |
16 May 2024 | JPY | 1,067 | 1,075 | 1,049 | 1,050 | 1,050 | -17 (-1.59%) | 36,300 |
15 May 2024 | JPY | 1,080 | 1,080 | 1,059 | 1,067 | 1,067 | -7 (-0.65%) | 20,500 |
14 May 2024 | JPY | 1,052 | 1,084 | 1,052 | 1,074 | 1,074 | +19 (+1.80%) | 32,700 |
13 May 2024 | JPY | 1,069 | 1,076 | 1,051 | 1,055 | 1,055 | -9 (-0.85%) | 36,500 |