Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,598 | 1,631 | 1,543 | 1,628 | 1,628 | +12 (+0.74%) | 280,400 |
4 Mar 2021 | JPY | 1,590 | 1,624 | 1,572 | 1,616 | 1,616 | +1 (+0.06%) | 253,300 |
3 Mar 2021 | JPY | 1,670 | 1,670 | 1,606 | 1,615 | 1,615 | -65 (-3.87%) | 246,900 |
2 Mar 2021 | JPY | 1,717 | 1,735 | 1,656 | 1,680 | 1,680 | -13 (-0.77%) | 171,100 |
1 Mar 2021 | JPY | 1,686 | 1,694 | 1,639 | 1,693 | 1,693 | +30 (+1.80%) | 240,700 |
26 Feb 2021 | JPY | 1,662 | 1,697 | 1,651 | 1,663 | 1,663 | -55 (-3.20%) | 282,700 |
25 Feb 2021 | JPY | 1,732 | 1,738 | 1,700 | 1,718 | 1,718 | +26 (+1.54%) | 167,700 |
24 Feb 2021 | JPY | 1,785 | 1,785 | 1,692 | 1,692 | 1,692 | -90 (-5.05%) | 286,400 |
22 Feb 2021 | JPY | 1,734 | 1,785 | 1,731 | 1,782 | 1,782 | +66 (+3.85%) | 192,200 |
19 Feb 2021 | JPY | 1,748 | 1,753 | 1,712 | 1,716 | 1,716 | -53 (-3.00%) | 285,200 |
18 Feb 2021 | JPY | 1,789 | 1,810 | 1,765 | 1,769 | 1,769 | -20 (-1.12%) | 203,500 |
17 Feb 2021 | JPY | 1,808 | 1,815 | 1,767 | 1,789 | 1,789 | -31 (-1.70%) | 252,400 |
16 Feb 2021 | JPY | 1,805 | 1,851 | 1,805 | 1,820 | 1,820 | +20 (+1.11%) | 270,700 |
15 Feb 2021 | JPY | 1,820 | 1,820 | 1,787 | 1,800 | 1,800 | -1 (-0.06%) | 184,500 |
12 Feb 2021 | JPY | 1,825 | 1,825 | 1,783 | 1,801 | 1,801 | -27 (-1.48%) | 218,900 |
10 Feb 2021 | JPY | 1,764 | 1,829 | 1,759 | 1,828 | 1,828 | +64 (+3.63%) | 330,400 |
9 Feb 2021 | JPY | 1,770 | 1,773 | 1,741 | 1,764 | 1,764 | -5 (-0.28%) | 281,400 |
8 Feb 2021 | JPY | 1,793 | 1,799 | 1,764 | 1,769 | 1,769 | -11 (-0.62%) | 248,600 |
5 Feb 2021 | JPY | 1,800 | 1,807 | 1,762 | 1,780 | 1,780 | +3 (+0.17%) | 248,000 |
4 Feb 2021 | JPY | 1,772 | 1,787 | 1,762 | 1,777 | 1,777 | -6 (-0.34%) | 198,400 |
3 Feb 2021 | JPY | 1,788 | 1,837 | 1,773 | 1,783 | 1,783 | +12 (+0.68%) | 310,300 |
2 Feb 2021 | JPY | 1,788 | 1,799 | 1,758 | 1,771 | 1,771 | +2 (+0.11%) | 323,900 |
1 Feb 2021 | JPY | 1,771 | 1,787 | 1,749 | 1,769 | 1,769 | -4 (-0.23%) | 227,400 |
29 Jan 2021 | JPY | 1,813 | 1,840 | 1,760 | 1,773 | 1,773 | -49 (-2.69%) | 356,700 |
28 Jan 2021 | JPY | 1,760 | 1,825 | 1,740 | 1,822 | 1,822 | -1 (-0.05%) | 338,100 |
27 Jan 2021 | JPY | 1,820 | 1,834 | 1,777 | 1,823 | 1,823 | -3 (-0.16%) | 326,700 |
26 Jan 2021 | JPY | 1,864 | 1,879 | 1,825 | 1,826 | 1,826 | -70 (-3.69%) | 413,400 |
25 Jan 2021 | JPY | 1,825 | 1,900 | 1,820 | 1,896 | 1,896 | +73 (+4.00%) | 444,600 |
22 Jan 2021 | JPY | 1,830 | 1,855 | 1,805 | 1,823 | 1,823 | -18 (-0.98%) | 434,300 |
21 Jan 2021 | JPY | 1,749 | 1,845 | 1,743 | 1,841 | 1,841 | +132 (+7.72%) | 754,500 |