Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,793 | 1,802 | 1,700 | 1,709 | 1,709 | -87 (-4.84%) | 938,600 |
19 Jan 2021 | JPY | 1,855 | 1,867 | 1,781 | 1,796 | 1,796 | -39 (-2.13%) | 676,300 |
18 Jan 2021 | JPY | 1,778 | 1,874 | 1,763 | 1,835 | 1,835 | +6 (+0.33%) | 1,178,700 |
15 Jan 2021 | JPY | 2,000 | 2,018 | 1,821 | 1,829 | 1,829 | -182 (-9.05%) | 1,896,700 |
14 Jan 2021 | JPY | 2,200 | 2,250 | 2,011 | 2,011 | 2,011 | -443 (-18.05%) | 2,053,500 |
13 Jan 2021 | JPY | 2,449 | 2,519 | 2,390 | 2,454 | 2,454 | +35 (+1.45%) | 558,800 |
12 Jan 2021 | JPY | 2,396 | 2,433 | 2,365 | 2,419 | 2,419 | +23 (+0.96%) | 232,100 |
8 Jan 2021 | JPY | 2,361 | 2,468 | 2,361 | 2,396 | 2,396 | +46 (+1.96%) | 259,500 |
7 Jan 2021 | JPY | 2,406 | 2,448 | 2,344 | 2,350 | 2,350 | -69 (-2.85%) | 284,400 |
6 Jan 2021 | JPY | 2,491 | 2,561 | 2,416 | 2,419 | 2,419 | -72 (-2.89%) | 418,500 |
5 Jan 2021 | JPY | 2,430 | 2,517 | 2,371 | 2,491 | 2,491 | +30 (+1.22%) | 378,900 |
4 Jan 2021 | JPY | 2,369 | 2,461 | 2,321 | 2,461 | 2,461 | +100 (+4.24%) | 435,200 |
30 Dec 2020 | JPY | 2,273 | 2,368 | 2,235 | 2,361 | 2,361 | +96 (+4.24%) | 420,200 |
29 Dec 2020 | JPY | 2,205 | 2,285 | 2,198 | 2,265 | 2,265 | +84 (+3.85%) | 268,700 |
28 Dec 2020 | JPY | 2,176 | 2,209 | 2,140 | 2,181 | 2,181 | 0.0 (0.0%) | 229,700 |
25 Dec 2020 | JPY | 2,200 | 2,230 | 2,158 | 2,181 | 2,181 | -28 (-1.27%) | 208,400 |
24 Dec 2020 | JPY | 2,179 | 2,247 | 2,151 | 2,209 | 2,209 | +28 (+1.28%) | 254,800 |
23 Dec 2020 | JPY | 2,191 | 2,213 | 2,143 | 2,181 | 2,181 | +40 (+1.87%) | 271,000 |
22 Dec 2020 | JPY | 2,274 | 2,290 | 2,110 | 2,141 | 2,141 | -175 (-7.56%) | 538,600 |
21 Dec 2020 | JPY | 2,351 | 2,378 | 2,285 | 2,316 | 2,316 | -11 (-0.47%) | 249,500 |
18 Dec 2020 | JPY | 2,356 | 2,398 | 2,261 | 2,327 | 2,327 | -38 (-1.61%) | 412,000 |
17 Dec 2020 | JPY | 2,202 | 2,383 | 2,187 | 2,365 | 2,365 | +185 (+8.49%) | 457,200 |
16 Dec 2020 | JPY | 2,255 | 2,255 | 2,154 | 2,180 | 2,180 | -27 (-1.22%) | 243,500 |
15 Dec 2020 | JPY | 2,280 | 2,311 | 2,187 | 2,207 | 2,207 | -33 (-1.47%) | 283,600 |
14 Dec 2020 | JPY | 2,260 | 2,305 | 2,212 | 2,240 | 2,240 | -40 (-1.75%) | 257,300 |
11 Dec 2020 | JPY | 2,247 | 2,295 | 2,228 | 2,280 | 2,280 | +83 (+3.78%) | 249,900 |
10 Dec 2020 | JPY | 2,220 | 2,287 | 2,190 | 2,197 | 2,197 | -65 (-2.87%) | 284,400 |
9 Dec 2020 | JPY | 2,350 | 2,410 | 2,245 | 2,262 | 2,262 | -50 (-2.16%) | 259,800 |
8 Dec 2020 | JPY | 2,223 | 2,336 | 2,171 | 2,312 | 2,312 | +46 (+2.03%) | 385,000 |
7 Dec 2020 | JPY | 2,337 | 2,345 | 2,230 | 2,266 | 2,266 | -71 (-3.04%) | 428,600 |